US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AH Realty Trust

6.26

-0.1000-1.57%

Post-market: 6.260.00000.00%19:30 EDT

Volume:933.12K

Turnover:5.88M

Market Cap:466.95M

PE:-10.30

High:6.43

Open:6.35

Low:6.20

Close:6.36

52wk High:7.71

52wk Low:5.13

Shares:74.59M

Float Shares:74.59M

Volume Ratio:1.83

T/O Rate:1.25%

Dividend:0.56

Dividend Rate:8.95%

EPS(TTM):-0.6078

EPS(LYR):-0.0742

ROE:-0.31%

ROA:2.32%

PB:1.30

PE(LYR):-84.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AH Realty Trust Highlights Strategic Transformation in New Presentation

AH Realty Trust Earnings Call Signals Leaner, Stronger REIT

NNN REIT Beats Q2 Revenue Estimates, Raises 2026 Guidance

Macerich Q2 Net Loss Narrows, Adjusted FFO Rises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AHRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AHRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHRT\",,,,,undefined,":{"symbol":"AHRT","market":"US","secType":"STK","nameCN":"AH Realty Trust","latestPrice":6.26,"timestamp":1789588800000,"preClose":6.36,"halted":0,"volume":933118,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:30 EDT","volume":196011,"amount":1227028.98,"timestamp":1789601408291,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015723270440251656,"floatShares":74592992,"shares":74592992,"eps":-0.607791,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"09-16 16:00:00 EDT","open":6.35,"high":6.425,"low":6.2,"amount":5883582.393573999,"amplitude":0.035377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.607791,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"listingDate":1367985600000,"exchange":"NYSE","adjPreClose":6.36,"dividendRate":0.089457,"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:30 EDT","volume":196011,"amount":1227028.98,"timestamp":1789601408291,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.831727,"impliedVol":0.7069,"impliedVolPercentile":0.2029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHRT\",,,,,undefined,":{"symbol":"AHRT","floatShares":74592992,"roa":"2.32%","roe":"-0.31%","lyrEps":-0.074192,"volumeRatio":1.831727,"shares":74592992,"dividePrice":0.56,"high":6.425,"amplitude":0.035377,"preClose":6.36,"low":6.2,"week52Low":5.13,"pbRate":"1.30","psRate":"1.62","week52High":7.71,"institutionHeld":0,"latestPrice":6.26,"eps":-0.607791,"divideRate":0.089457,"volume":933118,"delay":0,"ttmEps":-0.607791,"open":6.35,"prevYearClose":6.62,"prevWeekClose":6.32,"prevMonthClose":6.48,"prevQuarterClose":7.08,"fiveDayClose":6.42,"twentyDayClose":6.69,"sixtyDayClose":6.75,"dividendPayoutRate":2.404572206077703,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.3170731707317072,"fiveYearAvgDividendRate":0.066464910034654},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"AHRT","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.14},{"date":"2026-06-24","symbol":"AHRT","amount":0.14,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"AH Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-07-02"},{"market":"US","date":"2026-05-04","symbol":"AHRT","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.15},{"date":"2026-03-26","symbol":"AHRT","amount":0.14,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"AH Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-04-02"},{"market":"US","date":"2026-02-16","symbol":"AHRT","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771218000000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-06","value":0.18,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-05","value":0.18,"currency":"USD"},{"executeDate":"2017-03-27","recordDate":"2017-03-29","paymentDate":"2017-04-06","value":0.19,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-06","value":0.19,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-10-05","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHRT","date":"2026-09-15","current":-10.299593,"percent":0.634328,"low":-36.961013,"twenty":-35.447568,"median":-13.778585,"eighty":81.435709,"high":91.708168,"avg":9.478338,"sd":53.015394,"marketCap":465460270},"quantilePoints":[{"date":"2026-03-06","current":91.708168,"twenty":89.447655,"median":90.420534,"eighty":91.278957,"marketCap":513932576},{"date":"2026-03-13","current":81.550165,"twenty":82.952256,"median":88.846759,"eighty":90.306078,"marketCap":457007127},{"date":"2026-03-20","current":86.12842,"twenty":81.492937,"median":84.626181,"eighty":89.333199,"marketCap":482663667},{"date":"2026-03-27","current":76.285692,"twenty":80.293196,"median":81.836306,"eighty":88.903987,"marketCap":427505020},{"date":"2026-04-02","current":77.287568,"twenty":78.386005,"median":81.550165,"eighty":87.759423,"marketCap":433119533},{"date":"2026-04-10","current":81.295072,"twenty":78.632945,"median":81.22351,"eighty":85.670595,"marketCap":455577583},{"date":"2026-04-17","current":85.15945,"twenty":78.94782,"median":81.295072,"eighty":85.089213,"marketCap":477233559},{"date":"2026-04-24","current":85.875076,"twenty":79.57757,"median":81.637306,"eighty":86.247201,"marketCap":481243926},{"date":"2026-05-01","current":87.163202,"twenty":80.121446,"median":82.726323,"eighty":86.762452,"marketCap":488462584},{"date":"2026-05-08","current":-23.946197,"twenty":78.94782,"median":82.281314,"eighty":86.762452,"marketCap":489939200},{"date":"2026-05-15","current":-33.717915,"twenty":76.686442,"median":81.550165,"eighty":86.533452,"marketCap":497507843},{"date":"2026-05-22","current":-35.313725,"twenty":-23.901298,"median":81.295072,"eighty":86.390326,"marketCap":521054016},{"date":"2026-05-29","current":-35.107814,"twenty":-31.321768,"median":81.151947,"eighty":86.275826,"marketCap":518015800},{"date":"2026-06-05","current":-34.901903,"twenty":-33.666437,"median":80.548672,"eighty":86.161326,"marketCap":514977584},{"date":"2026-06-12","current":-35.262248,"twenty":-34.56215,"median":80.150071,"eighty":86.154745,"marketCap":520294462},{"date":"2026-06-18","current":-33.975304,"twenty":-34.798948,"median":79.00507,"eighty":86.12842,"marketCap":501305613},{"date":"2026-06-26","current":-35.725547,"twenty":-34.901903,"median":78.259545,"eighty":85.875076,"marketCap":527130448},{"date":"2026-07-02","current":-35.982936,"twenty":-35.004859,"median":76.285692,"eighty":85.646076,"marketCap":530928218},{"date":"2026-07-10","current":-36.446235,"twenty":-35.11811,"median":24.937745,"eighty":85.245325,"marketCap":537764203},{"date":"2026-07-17","current":-36.188847,"twenty":-35.272543,"median":-24.095861,"eighty":85.018976,"marketCap":533966433},{"date":"2026-07-24","current":-35.674069,"twenty":-35.632887,"median":-33.228877,"eighty":84.411575,"marketCap":526370894},{"date":"2026-07-31","current":-36.34328,"twenty":-36.003527,"median":-33.434788,"eighty":84.116071,"marketCap":536245095},{"date":"2026-08-07","current":-10.605345,"twenty":-35.890276,"median":-33.357571,"eighty":83.823513,"marketCap":514698600},{"date":"2026-08-14","current":-13.922111,"twenty":-35.766729,"median":-24.151985,"eighty":83.114283,"marketCap":506486415},{"date":"2026-08-21","current":-13.59405,"twenty":-35.69466,"median":-23.83395,"eighty":82.192313,"marketCap":494551536},{"date":"2026-08-28","current":-13.59405,"twenty":-35.643183,"median":-13.922111,"eighty":81.769191,"marketCap":494551536},{"date":"2026-09-04","current":-13.3275,"twenty":-35.591705,"median":-13.819592,"eighty":81.619878,"marketCap":484854448},{"date":"2026-09-11","current":-12.978935,"twenty":-35.509341,"median":-13.778585,"eighty":81.492937,"marketCap":472173639},{"date":"2026-09-15","current":-12.7944,"twenty":-35.447568,"median":-13.778585,"eighty":81.435709,"marketCap":465460270}],"updateTime":1789624808930},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668935938","title":"AH Realty Trust Highlights Strategic Transformation in New Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935938?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:35","pubTimestamp":1789590941,"startTime":"0","endTime":"0","summary":"AH Realty Trust ( ($AHRT) ) just unveiled an announcement. On September 16, 2026, AH Realty Trust’s CEO Shawn J. Tibbetts and CFO Matthew T. Barnes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ah-realty-trust-highlights-strategic-transformation-in-new-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ah-realty-trust-highlights-strategic-transformation-in-new-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHRT","BK4225","CFO","BK4160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658676286","title":"AH Realty Trust Earnings Call Signals Leaner, Stronger REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2658676286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658676286?lang=en_us&edition=fundamental","pubTime":"2026-08-09 08:07","pubTimestamp":1786234030,"startTime":"0","endTime":"0","summary":"Ah Realty Trust, Inc. (($AHRT)) has held its Q2 earnings call. Read on for the main highlights of the call. AH Realty Trust’s latest earnings call ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ah-realty-trust-earnings-call-signals-leaner-stronger-reit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ah-realty-trust-earnings-call-signals-leaner-stronger-reit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHRT","BPRE","RNTY","YLDW","MDIV","PSCF","RJMG","DFRA","IQRA","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657854265","title":"NNN REIT Beats Q2 Revenue Estimates, Raises 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2657854265","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657854265?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:41","pubTimestamp":1785933672,"startTime":"0","endTime":"0","summary":"NNN REIT beatsQ2 revenue estimates, raises 2026 guidanceOverviewU.S. net lease property REIT's Q2 revenue grew yr/yr, beating analyst expectationsAdjusted FFO per share for Q2 rose 5.9% yr/yrCompany r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4420OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164872284.USD","BK4225","LU0823426480.USD","LU0106259558.USD","NETL","LU0856984785.SGD","LU1770036033.HKD","LU0431992006.USD","AHRT","BK4585","LU0132412106.USD","IE0008369823.USD","LU0173614495.USD","LU0287142896.SGD","LU0455707207.USD","LU0708995583.HKD","LU0261947096.USD","LU0052750758.USD","LU0449509016.USD","BK4231","LU0048597586.USD","LU0823413587.USD","LU1224709979.USD","LU0229945570.USD","LU0348788117.USD","LU1831875114.USD","BK4160","IE00B29SXG58.USD","LU0589944569.HKD","BK4588","NNN","LU0307460666.USD","LU0192582467.USD","LU0672654166.SGD","LU0043850808.USD","LU0593848301.USD","LU0819121731.USD","LU1981816686.USD","LU0449515922.USD","LU0543330483.HKD","LU0607220059.USD","LU0251144936.SGD","LU0823413660.USD","LU0594300179.USD","TSRS","LU0588545730.USD","LU0320764243.SGD","LU0588545490.SGD","KIM","LU0823426308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657562136","title":"Macerich Q2 Net Loss Narrows, Adjusted FFO Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2657562136","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657562136?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:49","pubTimestamp":1785876590,"startTime":"0","endTime":"0","summary":"Macerich Q2 net loss narrows, adjusted FFO risesOverviewU.S. retail real estate REIT's Q2 net loss narrowed yr/yr, helped by gain on asset salesAdjusted FFO for Q2 rose yr/yrCompany's go-forward portf","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL1N441181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MAC","SITC","BK4160","BK4080","BK4225","BK4588","KIM","REIT","BK4551","BK4231","AHRT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHRT\",params:#limit:6,delay:false,,,undefined,":[]}}