US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance AI and Power Infrastructure ETF

27.48

-1.4950-5.16%

Volume:1.85M

Turnover:50.91M

Market Cap:881.26M

PE:- -

High:27.72

Open:27.46

Low:27.30

Close:28.97

52wk High:34.79

52wk Low:20.65

Shares:32.08M

Float Shares:32.08M

Volume Ratio:3.77

T/O Rate:5.78%

Dividend:0.00

Dividend Rate:0.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OpenAI IPO? Not So Fast—Sam Altman Rules Out a 2026 Debut

AI Industry Frontlines

Trump Hits The Gas As Silicon Valley Reaches For The Brakes

AI Industry Frontlines

Trump Slams Anthropic CEO, Declares AI Progress Must Stay Unstoppable With US 'High-IQ President' at Helm

Canadian PM Carney Proposes Global Tech Stability Body to Bolster AI Safeguards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AIPO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AIPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIPO\",,,,,undefined,":{"symbol":"AIPO","market":"US","secType":"STK","nameCN":"Defiance AI and Power Infrastructure ETF","latestPrice":27.475,"timestamp":1789402092979,"preClose":28.97,"halted":0,"volume":1853632,"delay":0,"changeRate":-0.05160510873317216,"floatShares":32075000,"shares":32075000,"eps":0,"marketStatus":"Trading","change":-1.495,"latestTime":"09-14 12:08:18 EDT","open":27.455,"high":27.72,"low":27.3,"amount":50914740.763391994,"amplitude":0.014498,"askPrice":27.48,"askSize":600,"bidPrice":27.47,"bidSize":2112,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":28.97,"sharesOutstanding":9175000,"nav":28.42,"aum":903756000,"dividendRate":0.000091,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":28.97,"latestTime":"09:29 EDT","volume":49186,"amount":1359526.9118360002,"timestamp":1789392599999,"change":-1.51,"changeRate":-0.052123,"amplitude":0.035899},"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":28.97,"latestTime":"19:57 EDT","volume":1649,"amount":47856.7623,"timestamp":1789171058946,"change":0.11,"changeRate":0.003797,"amplitude":0.003797},"volumeRatio":3.767973,"optionData":{"bulkOrders":[{"symbol":"AIPO","call":false,"expireDate":1789704000000,"strike":"26.0","timestamp":1789397959357,"price":0.16,"volume":4350,"amount":69600,"type":"+"},{"symbol":"AIPO","call":false,"expireDate":1792123200000,"strike":"27.0","timestamp":1789397959358,"price":1.01,"volume":3750,"amount":378750,"type":"+"}]},"impliedVol":0.3304,"impliedVolPercentile":0.1639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIPO\",,,,,undefined,":{"symbol":"AIPO","floatShares":32075000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.767973,"shares":32075000,"dividePrice":0.0025,"high":27.72,"amplitude":0.014498,"preClose":28.97,"low":27.3,"week52Low":20.6531,"pbRate":"--","week52High":34.7899,"institutionHeld":0,"latestPrice":27.475,"committee":0.557522,"eps":0,"divideRate":0.000091,"volume":1853632,"delay":0,"ttmEps":0,"open":27.455,"prevYearClose":22.12,"prevWeekClose":28.97,"prevMonthClose":27.9,"prevQuarterClose":33.41,"fiveDayClose":29.07,"twentyDayClose":30.93,"sixtyDayClose":32.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIPO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIPO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIPO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148655668","title":"OpenAI IPO? Not So Fast—Sam Altman Rules Out a 2026 Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1148655668","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148655668?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:23","pubTimestamp":1789377797,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1498.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1498.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI IPO? Not So Fast—Sam Altman Rules Out a 2026 Debut","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","ARTY","AGIX","IPOS","FRHC","VTHR","BK4127","AIPO","CHAT","KCE","REDS"],"isVideo":true,"video":{"duration":125,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1498/render_1498_1789375915219.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1498.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1498/tts/voiceover_6ed62d4ddf1a9202.mp3","isAI":true},"gpt_icon":0},{"id":"1166397618","title":"Trump Hits The Gas As Silicon Valley Reaches For The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=1166397618","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166397618?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:03","pubTimestamp":1789347838,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1438.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1438.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Hits the Gas as Silicon Valley Reaches for the Brakes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTW","RDTL","AIYY","NVDB","NVDS","AIPO","07388","TTD","ADBE","QTOC","NOWX","DUOG","NVII","VTHR","PLTA","PLTD","ISUL","TEMT","APPX","UNX","AI","CRM","NVYY","BIDU","ADBG","SOUX","LMND","BBAI","GTLB","07788","U","CRNC","NVDG","UPSC","APP","LMNX","NVC","ADBU","NVDX","NVDY","BIDG","NVDA","ADP","AGIX","CHAT","NVDU","TEM","PLOO","NVDQ","RDYY","NVDW","PLTY","RZLV","HUBS","APPC","ANV","PLTZ","KBDU","NVDO","NVD","DDOG","RDDT","PLTR","NOWL","ARTY","FIGG","DUOL","PLTL","PTIR","NVDL","UPSX","PLTU","RDDC","NOW","TEAM","ISRG","PLTG","BAIG","PLYY","UPST","DIPS","SOUN","BRZE","FIG","NVDD","PLTI","RBRK","TEMC","TTDU","CRMG"],"isVideo":true,"video":{"duration":75,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1438/render_1438_1789345321846.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1438.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1438/tts/voiceover_a8bf253e3b0aba2f.mp3","isAI":true},"gpt_icon":0},{"id":"1101992851","title":"Trump Slams Anthropic CEO, Declares AI Progress Must Stay Unstoppable With US 'High-IQ President' at Helm","url":"https://stock-news.laohu8.com/highlight/detail?id=1101992851","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101992851?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:07","pubTimestamp":1789402054,"startTime":"0","endTime":"0","summary":"Donald Trump has publicly rebuked Anthropic CEO Dario Amodei's call to hit the brakes on AI development, framing the tech industry's growing chorus of safety alarms as a \"conspiracy\" and insisting...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AGIX","QTOC","VTHR","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190015326","title":"Canadian PM Carney Proposes Global Tech Stability Body to Bolster AI Safeguards","url":"https://stock-news.laohu8.com/highlight/detail?id=1190015326","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190015326?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:02","pubTimestamp":1789401750,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney stated that Canada aims to champion the creation of an international \"technology stability\" institution, designed to oversee the evolution of artificial...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","ARTY","VTHR","QTOC","CHAT","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":449,"pageCount":1,"totalSize":1793,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIPO\",params:#limit:6,delay:false,,,undefined,":[]}}