US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Akamai

106.79

-0.3400-0.32%

Post-market: 106.75-0.0400-0.04%19:59 EDT

Volume:3.69M

Turnover:397.27M

Market Cap:15.38B

PE:38.78

High:110.74

Open:107.63

Low:106.31

Close:107.13

52wk High:165.45

52wk Low:70.82

Shares:144.00M

Float Shares:140.57M

Volume Ratio:1.13

T/O Rate:2.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.75

EPS(LYR):3.07

ROE:8.92%

ROA:2.51%

PB:3.24

PE(LYR):34.79

Loading ...

Overview Company News Filings

Akamai announces expanded technology collaboration with MuleSoft

Akamai Expands MuleSoft Partnership to Integrate API Security with Agent Fabric Governance

ITV Selects Akamai TrafficPeak to Support World Cup Streaming on ITVX

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

Movement Alert｜Akamai Rises 5.19% in Regular Trading, Compute Business Acceleration and Sector Momentum Fuel Rally

PG&E, STAG, LITE, AKAM, DUOL Trending With Analysts

Akamai Technologies Inc. Stock Outperforms Competitors Despite Losses on the Day

Akamai Technologies is Maintained at Neutral by Citigroup

Akamai price target lowered to $122 from $160 at Citi

Citigroup Adjusts Price Target on Akamai Technologies to $122 From $160, Keeps Neutral Rating

MT Newswires Live

U.S. Research Roundup-Ciena Corp, Docusign, Snowflake

Akamai Technologies Price Target Cut to $125.00/Share from $140.00 by Piper Sandler

Piper Sandler Upgrades Akamai on Accelerating Compute Growth Prospects

Piper Sandler Upgrades Akamai Technologies to Overweight From Neutral, Adjusts PT to $125 From $140

MT Newswires Live

U.S. Research Roundup-Autodesk, Hubspot, Oracle

Akamai Technologies Inc : Piper Sandler Raises to Overweight from Neutral; Cuts Target Price to $125 from $140

THOMSON REUTERS

Akamai Technologies Inc. Stock Outperforms Competitors on Strong Trading Day

Akamai upgraded to Overweight from Neutral at Piper Sandler

Akamai Technologies Inc. Stock Outperforms Competitors on Strong Trading Day

Akamai Technologies Rises Amid Volume Spike, Last up 2.9%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AKAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AKAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","market":"US","secType":"STK","nameCN":"Akamai","latestPrice":106.79,"timestamp":1789156800000,"preClose":107.13,"halted":0,"volume":3688823,"hourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.79,"latestTime":"19:59 EDT","volume":119374,"amount":12747896.402,"timestamp":1789171194817,"change":-0.04,"changeRate":-0.000375,"amplitude":0.000375},"delay":0,"changeRate":-0.003173714179034717,"floatShares":140567625,"shares":144000000,"eps":2.753666,"marketStatus":"Market Closed","change":-0.34,"latestTime":"09-11 16:00:00 EDT","open":107.63,"high":110.74,"low":106.31,"amount":397271518.69623,"amplitude":0.041352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.753666,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":941083200000,"exchange":"NASDAQ","adjPreClose":107.13,"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":107.13,"latestTime":"09:28 EDT","volume":174732,"amount":18779976.071340002,"timestamp":1789133280044,"change":0.93,"changeRate":0.008681,"amplitude":0.020162},"postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.79,"latestTime":"19:59 EDT","volume":119374,"amount":12747896.402,"timestamp":1789171194817,"change":-0.04,"changeRate":-0.000375,"amplitude":0.000375},"volumeRatio":1.1262660032602558,"impliedVol":0.4975,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","floatShares":140567625,"roa":"2.51%","roe":"8.92%","lyrEps":3.07,"volumeRatio":1.1262660032602558,"shares":144000000,"dividePrice":0,"high":110.74,"amplitude":0.041352,"preClose":107.13,"low":106.31,"week52Low":70.82,"pbRate":"3.24","psRate":"3.56","week52High":165.45,"institutionHeld":0.9799,"latestPrice":106.79,"eps":2.753666,"divideRate":0,"volume":3688823,"delay":0,"ttmEps":2.753666,"open":107.63,"prevYearClose":87.25,"prevWeekClose":105.22,"prevMonthClose":108.62,"prevQuarterClose":118.21,"fiveDayClose":106.5,"twentyDayClose":125.29,"sixtyDayClose":132.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AKAM","fiscalQuarterEnding":"2026/06","expectedEps":0.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2026-05-07","symbol":"AKAM","fiscalQuarterEnding":"2026/03","expectedEps":0.96,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2026-02-19","symbol":"AKAM","fiscalQuarterEnding":"2025/12","expectedEps":1.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-11-06","symbol":"AKAM","fiscalQuarterEnding":"2025/09","expectedEps":1.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2025-08-07","symbol":"AKAM","fiscalQuarterEnding":"2025/06","expectedEps":0.98,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.4074,"hold":0.3704,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAM","date":"2026-09-11","current":38.781029,"percent":0.932094,"low":19.738826,"twenty":24.285257,"median":27.163749,"eighty":31.788735,"high":53.833966,"avg":28.420689,"sd":5.436845,"marketCap":15396360322},"quantilePoints":[{"date":"2021-09-17","current":30.518139,"twenty":30.062178,"median":33.459418,"eighty":42.888611,"marketCap":17828239291},{"date":"2021-09-24","current":30.696527,"twenty":30.096095,"median":33.459418,"eighty":42.888611,"marketCap":17932450389},{"date":"2021-10-01","current":29.400432,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17175291628},{"date":"2021-10-08","current":28.483411,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":16639581451},{"date":"2021-10-15","current":29.634566,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17312068695},{"date":"2021-10-22","current":30.083321,"twenty":30.10755,"median":33.459418,"eighty":42.888611,"marketCap":17574224739},{"date":"2021-10-29","current":29.394858,"twenty":30.085427,"median":33.430615,"eighty":42.888611,"marketCap":17172035031},{"date":"2021-11-05","current":28.900992,"twenty":30.039685,"median":33.384772,"eighty":42.888611,"marketCap":17470013640},{"date":"2021-11-12","current":29.973192,"twenty":29.979064,"median":33.342976,"eighty":42.888611,"marketCap":18118135433},{"date":"2021-11-19","current":29.830732,"twenty":29.939855,"median":33.309335,"eighty":42.888611,"marketCap":18032021077},{"date":"2021-11-26","current":30.088774,"twenty":29.933061,"median":33.304941,"eighty":42.888611,"marketCap":18188001797},{"date":"2021-12-03","current":29.873739,"twenty":29.923856,"median":33.243111,"eighty":42.888611,"marketCap":18058017864},{"date":"2021-12-10","current":30.376383,"twenty":29.918599,"median":33.185398,"eighty":42.888611,"marketCap":18361855307},{"date":"2021-12-17","current":31.005361,"twenty":29.918599,"median":33.164296,"eighty":42.888611,"marketCap":18742058310},{"date":"2021-12-23","current":31.233835,"twenty":29.918599,"median":33.134735,"eighty":42.888611,"marketCap":18880166239},{"date":"2021-12-31","current":31.459622,"twenty":29.918599,"median":33.101451,"eighty":42.888611,"marketCap":19016649368},{"date":"2022-01-07","current":29.712463,"twenty":29.915505,"median":33.069265,"eighty":42.884396,"marketCap":17960529914},{"date":"2022-01-14","current":30.271554,"twenty":29.915505,"median":33.025603,"eighty":42.884396,"marketCap":18298488139},{"date":"2022-01-21","current":30.268866,"twenty":29.915505,"median":33.000923,"eighty":42.884396,"marketCap":18296863340},{"date":"2022-01-28","current":30.150596,"twenty":29.905103,"median":32.957458,"eighty":42.884396,"marketCap":18225372177},{"date":"2022-02-04","current":30.674744,"twenty":29.905103,"median":32.928777,"eighty":42.884396,"marketCap":18542208013},{"date":"2022-02-11","current":29.873739,"twenty":29.873739,"median":32.864912,"eighty":42.884396,"marketCap":18058017864},{"date":"2022-02-18","current":24.78835,"twenty":29.855774,"median":32.838458,"eighty":42.884396,"marketCap":16153130000},{"date":"2022-02-25","current":26.023691,"twenty":29.807827,"median":32.814721,"eighty":42.884396,"marketCap":16958130000},{"date":"2022-03-04","current":27.694679,"twenty":29.74917,"median":32.751973,"eighty":42.884396,"marketCap":18047016132},{"date":"2022-03-11","current":26.68335,"twenty":29.728671,"median":32.728516,"eighty":42.884396,"marketCap":17387991376},{"date":"2022-03-18","current":28.942232,"twenty":29.682106,"median":32.680668,"eighty":42.884396,"marketCap":18859973678},{"date":"2022-03-25","current":29.023433,"twenty":29.63133,"median":32.624577,"eighty":42.884396,"marketCap":18912888075},{"date":"2022-04-01","current":29.755911,"twenty":29.609215,"median":32.619157,"eighty":42.884396,"marketCap":19390201201},{"date":"2022-04-08","current":29.22504,"twenty":29.54883,"median":32.619157,"eighty":42.884396,"marketCap":19044263664},{"date":"2022-04-14","current":29.380598,"twenty":29.504566,"median":32.619157,"eighty":42.884396,"marketCap":19145631408},{"date":"2022-04-22","current":28.923802,"twenty":29.477185,"median":32.619157,"eighty":42.884396,"marketCap":18847964225},{"date":"2022-04-29","current":27.723788,"twenty":29.412515,"median":32.616111,"eighty":42.884396,"marketCap":18065984490},{"date":"2022-05-06","current":24.890339,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15310296289},{"date":"2022-05-13","current":25.714609,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15817313393},{"date":"2022-05-20","current":25.412299,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15631359369},{"date":"2022-05-27","current":26.772695,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16468152476},{"date":"2022-06-03","current":26.280138,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16165175662},{"date":"2022-06-10","current":25.394056,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15620138005},{"date":"2022-06-17","current":23.332614,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":14352123929},{"date":"2022-06-24","current":24.617432,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15142428530},{"date":"2022-07-01","current":24.007599,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14767314379},{"date":"2022-07-08","current":24.015418,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14772123534},{"date":"2022-07-15","current":23.040728,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14172582113},{"date":"2022-07-22","current":24.53143,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15089527817},{"date":"2022-07-29","current":25.076109,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15424565670},{"date":"2022-08-05","current":25.091746,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15434183982},{"date":"2022-08-12","current":26.38059,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15251937870},{"date":"2022-08-19","current":26.680275,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15425201156},{"date":"2022-08-26","current":25.30557,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14630415441},{"date":"2022-09-02","current":24.266293,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14029557441},{"date":"2022-09-09","current":25.209341,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14574780441},{"date":"2022-09-16","current":23.963858,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13854704583},{"date":"2022-09-23","current":22.300465,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12893013868},{"date":"2022-09-30","current":22.083262,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12767437725},{"date":"2022-10-07","current":22.567158,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13047202297},{"date":"2022-10-14","current":21.989782,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12713392297},{"date":"2022-10-21","current":23.611934,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13651239440},{"date":"2022-10-28","current":24.527487,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14180566727},{"date":"2022-11-04","current":23.122539,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13368295726},{"date":"2022-11-11","current":28.929671,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14678567958},{"date":"2022-11-18","current":28.185898,"twenty":29.407682,"median":32.614196,"eighty":42.888611,"marketCap":14301186457},{"date":"2022-11-25","current":28.67245,"twenty":29.388931,"median":32.614196,"eighty":42.888611,"marketCap":14548056855},{"date":"2022-12-02","current":29.066029,"twenty":29.379079,"median":32.614196,"eighty":42.888611,"marketCap":14747754566},{"date":"2022-12-09","current":27.587781,"twenty":29.361469,"median":32.614196,"eighty":42.888611,"marketCap":13997708833},{"date":"2022-12-16","current":26.335763,"twenty":29.31109,"median":32.614196,"eighty":42.888611,"marketCap":13362449974},{"date":"2022-12-23","current":25.771735,"twenty":29.192151,"median":32.578177,"eighty":42.888611,"marketCap":13076269002},{"date":"2022-12-30","current":26.125027,"twenty":29.156193,"median":32.517236,"eighty":42.888611,"marketCap":13255525215},{"date":"2023-01-06","current":26.60538,"twenty":29.126301,"median":32.465871,"eighty":42.888611,"marketCap":13499250768},{"date":"2023-01-13","current":27.488611,"twenty":29.052266,"median":32.426776,"eighty":42.888611,"marketCap":13947391300},{"date":"2023-01-20","current":27.311965,"twenty":28.937208,"median":32.413503,"eighty":42.888611,"marketCap":13857763193},{"date":"2023-01-27","current":27.091932,"twenty":28.894447,"median":32.365959,"eighty":42.888611,"marketCap":13746121166},{"date":"2023-02-03","current":27.683851,"twenty":28.783614,"median":32.330021,"eighty":42.888611,"marketCap":14046453944},{"date":"2023-02-10","current":26.496914,"twenty":28.695538,"median":32.258146,"eighty":42.196196,"marketCap":13444215966},{"date":"2023-02-17","current":23.027391,"twenty":28.594821,"median":32.221179,"eighty":41.726187,"marketCap":12058800000},{"date":"2023-02-24","current":21.660047,"twenty":28.522716,"median":32.186663,"eighty":41.293333,"marketCap":11342760000},{"date":"2023-03-03","current":22.575704,"twenty":28.475607,"median":32.134044,"eighty":40.587627,"marketCap":11822263816},{"date":"2023-03-10","current":21.474522,"twenty":28.411509,"median":32.097868,"eighty":39.935895,"marketCap":11245606136},{"date":"2023-03-17","current":21.966921,"twenty":28.36104,"median":32.056343,"eighty":39.652629,"marketCap":11503461196},{"date":"2023-03-24","current":22.695073,"twenty":28.224722,"median":32.017641,"eighty":39.17778,"marketCap":11884774133},{"date":"2023-03-31","current":23.370774,"twenty":28.156348,"median":31.95093,"eighty":38.959937,"marketCap":12238619956},{"date":"2023-04-06","current":23.105129,"twenty":28.114369,"median":31.934087,"eighty":38.918024,"marketCap":12099509205},{"date":"2023-04-14","current":24.824359,"twenty":27.971093,"median":31.869531,"eighty":38.684369,"marketCap":12999821478},{"date":"2023-04-21","current":24.131891,"twenty":27.847482,"median":31.825877,"eighty":38.51494,"marketCap":12637195701},{"date":"2023-04-28","current":24.391566,"twenty":27.725269,"median":31.719465,"eighty":38.406071,"marketCap":12773180368},{"date":"2023-05-02","current":24.039363,"twenty":27.714364,"median":31.705394,"eighty":38.258421,"marketCap":12588741395},{"date":"2023-05-12","current":27.553556,"twenty":27.668867,"median":31.64237,"eighty":37.977856,"marketCap":13429658066},{"date":"2023-05-19","current":27.408135,"twenty":27.563517,"median":31.605186,"eighty":37.848256,"marketCap":13358779633},{"date":"2023-05-26","current":27.810966,"twenty":27.534477,"median":31.575359,"eighty":37.639108,"marketCap":13555120361},{"date":"2023-06-02","current":28.557296,"twenty":27.534477,"median":31.544884,"eighty":37.511955,"marketCap":13918883416},{"date":"2023-06-09","current":28.922655,"twenty":27.534477,"median":31.495622,"eighty":37.28895,"marketCap":14096959891},{"date":"2023-06-16","current":28.750905,"twenty":27.534477,"median":31.456328,"eighty":37.118405,"marketCap":14013248728},{"date":"2023-06-23","current":27.561148,"twenty":27.501816,"median":31.403175,"eighty":37.041905,"marketCap":13433358669},{"date":"2023-06-30","current":27.851561,"twenty":27.501427,"median":31.370764,"eighty":36.990162,"marketCap":13574906636},{"date":"2023-07-07","current":27.948366,"twenty":27.501427,"median":31.345935,"eighty":36.798666,"marketCap":13622089292},{"date":"2023-07-14","current":29.050687,"twenty":27.501427,"median":31.293788,"eighty":36.669667,"marketCap":14159362758},{"date":"2023-07-21","current":28.785255,"twenty":27.501427,"median":31.270627,"eighty":36.416441,"marketCap":14029990960},{"date":"2023-07-28","current":29.350468,"twenty":27.501427,"median":31.243685,"eighty":36.297429,"marketCap":14305476788},{"date":"2023-08-04","current":28.960128,"twenty":27.501427,"median":31.199634,"eighty":36.110046,"marketCap":14115224145},{"date":"2023-08-11","current":32.966811,"twenty":27.501427,"median":31.180824,"eighty":35.875015,"marketCap":15770597223},{"date":"2023-08-18","current":31.780704,"twenty":27.501427,"median":31.180824,"eighty":35.811753,"marketCap":15203189492},{"date":"2023-08-25","current":32.237387,"twenty":27.501427,"median":31.180824,"eighty":35.721762,"marketCap":15421656640},{"date":"2023-09-01","current":33.328352,"twenty":27.501427,"median":31.180824,"eighty":35.567949,"marketCap":15943550381},{"date":"2023-09-08","current":33.004868,"twenty":27.501427,"median":31.180824,"eighty":35.496123,"marketCap":15788802818},{"date":"2023-09-15","current":33.464723,"twenty":27.501427,"median":31.180824,"eighty":35.420584,"marketCap":16008787099},{"date":"2023-09-22","current":34.229033,"twenty":27.501427,"median":31.180824,"eighty":35.218968,"marketCap":16374416145},{"date":"2023-09-29","current":33.946777,"twenty":27.501427,"median":31.180824,"eighty":35.10707,"marketCap":16239391310},{"date":"2023-10-06","current":33.509122,"twenty":27.501037,"median":31.166196,"eighty":35.004848,"marketCap":16030026961},{"date":"2023-10-13","current":34.143404,"twenty":27.501037,"median":31.166196,"eighty":34.969919,"marketCap":16333453555},{"date":"2023-10-20","current":33.93092,"twenty":27.501037,"median":31.166196,"eighty":34.915812,"marketCap":16231805646},{"date":"2023-10-27","current":32.300815,"twenty":27.499477,"median":31.153644,"eighty":34.883259,"marketCap":15451999299},{"date":"2023-11-03","current":33.385437,"twenty":27.499477,"median":31.153644,"eighty":34.794257,"marketCap":15970858775},{"date":"2023-11-10","current":32.140843,"twenty":27.499477,"median":31.153644,"eighty":34.732744,"marketCap":16559797850},{"date":"2023-11-17","current":32.603385,"twenty":27.499477,"median":31.153644,"eighty":34.67482,"marketCap":16798111728},{"date":"2023-11-24","current":33.270851,"twenty":27.499477,"median":31.153644,"eighty":34.614134,"marketCap":17142007703},{"date":"2023-12-01","current":33.821218,"twenty":27.499477,"median":31.153644,"eighty":34.463845,"marketCap":17425571051},{"date":"2023-12-08","current":33.645569,"twenty":27.499869,"median":31.158891,"eighty":34.409803,"marketCap":17335072110},{"date":"2023-12-15","current":34.640914,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":17847899441},{"date":"2023-12-21","current":34.942445,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":18003255956},{"date":"2023-12-29","current":34.84291,"twenty":27.499085,"median":31.148264,"eighty":34.363272,"marketCap":17951973223},{"date":"2024-01-05","current":33.557745,"twenty":27.498692,"median":31.142885,"eighty":34.293139,"marketCap":17289822639},{"date":"2024-01-12","current":34.333528,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":17689526295},{"date":"2024-01-19","current":34.933662,"twenty":27.4983,"median":31.13729,"eighty":34.231851,"marketCap":17998731009},{"date":"2024-01-26","current":36.201263,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18651831698},{"date":"2024-02-02","current":36.312507,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18709147694},{"date":"2024-02-09","current":37.114637,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":19122426191},{"date":"2024-02-16","current":30.729341,"twenty":27.498692,"median":31.131694,"eighty":34.224489,"marketCap":16828278041},{"date":"2024-02-23","current":29.45687,"twenty":27.498692,"median":31.082233,"eighty":34.162441,"marketCap":16131436197},{"date":"2024-03-01","current":30.691839,"twenty":27.499085,"median":31.020464,"eighty":34.128464,"marketCap":16807740876},{"date":"2024-03-08","current":31.22034,"twenty":27.499085,"median":30.997416,"eighty":34.088418,"marketCap":17097163749},{"date":"2024-03-15","current":30.146735,"twenty":27.499085,"median":30.971655,"eighty":34.009622,"marketCap":16509226185},{"date":"2024-03-22","current":30.200692,"twenty":27.499085,"median":30.872256,"eighty":33.97023,"marketCap":16538774593},{"date":"2024-03-28","current":30.334892,"twenty":27.499085,"median":30.841665,"eighty":33.955879,"marketCap":16612266789},{"date":"2024-04-05","current":29.653069,"twenty":27.498692,"median":30.790325,"eighty":33.923596,"marketCap":16238880737},{"date":"2024-04-12","current":29.401274,"twenty":27.498692,"median":30.729341,"eighty":33.861618,"marketCap":16100990439},{"date":"2024-04-19","current":28.181467,"twenty":27.498692,"median":30.696527,"eighty":33.833796,"marketCap":15432988552},{"date":"2024-04-26","current":28.478026,"twenty":27.499085,"median":30.685879,"eighty":33.821915,"marketCap":15595392681},{"date":"2024-05-03","current":27.904492,"twenty":27.499085,"median":30.65883,"eighty":33.790897,"marketCap":15281309225},{"date":"2024-05-10","current":24.880811,"twenty":27.494189,"median":30.636246,"eighty":33.747219,"marketCap":15573920000},{"date":"2024-05-17","current":23.572356,"twenty":27.42227,"median":30.579375,"eighty":33.667838,"marketCap":14754904004},{"date":"2024-05-24","current":22.864236,"twenty":27.360697,"median":30.541535,"eighty":33.571797,"marketCap":14311662850},{"date":"2024-05-31","current":22.445691,"twenty":27.26653,"median":30.512594,"eighty":33.528479,"marketCap":14049678387},{"date":"2024-06-07","current":21.70107,"twenty":27.17544,"median":30.484067,"eighty":33.501511,"marketCap":13583589750},{"date":"2024-06-14","current":21.67917,"twenty":27.09429,"median":30.438426,"eighty":33.465424,"marketCap":13569881261},{"date":"2024-06-21","current":21.637802,"twenty":26.968162,"median":30.415064,"eighty":33.42744,"marketCap":13543987448},{"date":"2024-06-28","current":21.920077,"twenty":26.838429,"median":30.376383,"eighty":33.368672,"marketCap":13720674643},{"date":"2024-07-05","current":22.014979,"twenty":26.773737,"median":30.334892,"eighty":33.324347,"marketCap":13780078097},{"date":"2024-07-12","current":23.151377,"twenty":26.655545,"median":30.307222,"eighty":33.291803,"marketCap":14491396376},{"date":"2024-07-19","current":23.129477,"twenty":26.575103,"median":30.271633,"eighty":33.232443,"marketCap":14477687887},{"date":"2024-07-26","current":23.59669,"twenty":26.384989,"median":30.2575,"eighty":33.19325,"marketCap":14770135659},{"date":"2024-08-02","current":23.01024,"twenty":26.332422,"median":30.21527,"eighty":33.172519,"marketCap":14403052778},{"date":"2024-08-09","current":24.460978,"twenty":26.253109,"median":30.177476,"eighty":33.15468,"marketCap":15381380912},{"date":"2024-08-16","current":24.217597,"twenty":26.145764,"median":30.150596,"eighty":33.134604,"marketCap":15228339885},{"date":"2024-08-23","current":24.538089,"twenty":26.015655,"median":30.126405,"eighty":33.113184,"marketCap":15429869159},{"date":"2024-08-30","current":24.540498,"twenty":25.923163,"median":30.109645,"eighty":33.069877,"marketCap":15431384416},{"date":"2024-09-06","current":23.263351,"twenty":25.798526,"median":30.088774,"eighty":33.030942,"marketCap":14628297835},{"date":"2024-09-13","current":23.742884,"twenty":25.729404,"median":30.080533,"eighty":32.998905,"marketCap":14929834118},{"date":"2024-09-20","current":23.980241,"twenty":25.65102,"median":30.046606,"eighty":32.966811,"marketCap":15079087001},{"date":"2024-09-27","current":24.475436,"twenty":25.41967,"median":30.008402,"eighty":32.940137,"marketCap":15390472458},{"date":"2024-10-04","current":24.453749,"twenty":25.299773,"median":29.960851,"eighty":32.909761,"marketCap":15376835139},{"date":"2024-10-11","current":25.11401,"twenty":25.115529,"median":29.927407,"eighty":32.851729,"marketCap":15792015749},{"date":"2024-10-18","current":25.704389,"twenty":25.074545,"median":29.889401,"eighty":32.806988,"marketCap":16163253885},{"date":"2024-10-25","current":24.571825,"twenty":24.983383,"median":29.857331,"eighty":32.761321,"marketCap":15451082766},{"date":"2024-11-01","current":24.234465,"twenty":24.889044,"median":29.82576,"eighty":32.74669,"marketCap":15238946688},{"date":"2024-11-08","current":25.515673,"twenty":24.860244,"median":29.793964,"eighty":32.74669,"marketCap":13425785738},{"date":"2024-11-15","current":24.961791,"twenty":24.860244,"median":29.768913,"eighty":32.74669,"marketCap":13134345385},{"date":"2024-11-22","current":26.523509,"twenty":24.845112,"median":29.74203,"eighty":32.74669,"marketCap":13956086999},{"date":"2024-11-29","current":26.843276,"twenty":24.845112,"median":29.731219,"eighty":32.74669,"marketCap":14124341223},{"date":"2024-12-06","current":27.99672,"twenty":24.845112,"median":29.712463,"eighty":32.74669,"marketCap":14731258247},{"date":"2024-12-13","current":28.333617,"twenty":24.845112,"median":29.676341,"eighty":32.74669,"marketCap":14908526090},{"date":"2024-12-20","current":27.377172,"twenty":24.845112,"median":29.635249,"eighty":32.74669,"marketCap":14405265687},{"date":"2024-12-27","current":27.685519,"twenty":24.845112,"median":29.618385,"eighty":32.74669,"marketCap":14567510832},{"date":"2025-01-03","current":26.711943,"twenty":24.845112,"median":29.57882,"eighty":32.74669,"marketCap":14055236810},{"date":"2025-01-10","current":25.39005,"twenty":24.844638,"median":29.52384,"eighty":32.742953,"marketCap":13359685864},{"date":"2025-01-17","current":25.983903,"twenty":24.844638,"median":29.497353,"eighty":32.711067,"marketCap":13672157995},{"date":"2025-01-24","current":27.893938,"twenty":24.844638,"median":29.465779,"eighty":32.683477,"marketCap":14677176532},{"date":"2025-01-31","current":28.522051,"twenty":24.844638,"median":29.412515,"eighty":32.629748,"marketCap":15007675901},{"date":"2025-02-07","current":28.44782,"twenty":24.844638,"median":29.397839,"eighty":32.608046,"marketCap":14968616885},{"date":"2025-02-14","current":28.553457,"twenty":24.844638,"median":29.382566,"eighty":32.58656,"marketCap":15024200869},{"date":"2025-02-21","current":22.829284,"twenty":24.828371,"median":29.369125,"eighty":32.526773,"marketCap":11526916635},{"date":"2025-02-28","current":24.018987,"twenty":24.80622,"median":29.353379,"eighty":32.510815,"marketCap":12127618804},{"date":"2025-03-07","current":26.055302,"twenty":24.771831,"median":29.320024,"eighty":32.515238,"marketCap":13155790750},{"date":"2025-03-14","current":24.033872,"twenty":24.716465,"median":29.303627,"eighty":32.515238,"marketCap":12135134681},{"date":"2025-03-21","current":24.126161,"twenty":24.647148,"median":29.22504,"eighty":32.493123,"marketCap":12181733117},{"date":"2025-03-28","current":23.831432,"twenty":24.605561,"median":29.200577,"eighty":32.493123,"marketCap":12032918756},{"date":"2025-04-04","current":21.324645,"twenty":24.540498,"median":29.158747,"eighty":32.493123,"marketCap":10767197327},{"date":"2025-04-11","current":21.428823,"twenty":24.534183,"median":29.137273,"eighty":32.485318,"marketCap":10819798644},{"date":"2025-04-17","current":21.258087,"twenty":24.497124,"median":29.108041,"eighty":32.461867,"marketCap":10733590930},{"date":"2025-04-25","current":23.089883,"twenty":24.460978,"median":29.003846,"eighty":32.418483,"marketCap":11658497418},{"date":"2025-05-02","current":23.885686,"twenty":24.412784,"median":28.9446,"eighty":32.413503,"marketCap":12060313033},{"date":"2025-05-09","current":24.627679,"twenty":24.379048,"median":28.922655,"eighty":32.378823,"marketCap":11148236017},{"date":"2025-05-16","current":25.202594,"twenty":24.379048,"median":28.883176,"eighty":32.366259,"marketCap":11408483363},{"date":"2025-05-23","current":24.895757,"twenty":24.379048,"median":28.853238,"eighty":32.351558,"marketCap":11269587307},{"date":"2025-05-30","current":24.576001,"twenty":24.379048,"median":28.828879,"eighty":32.300815,"marketCap":11124842997},{"date":"2025-06-06","current":24.59215,"twenty":24.379048,"median":28.764418,"eighty":32.246901,"marketCap":11132153316},{"date":"2025-06-13","current":25.357627,"twenty":24.379048,"median":28.719901,"eighty":32.203927,"marketCap":11478662422},{"date":"2025-06-20","current":25.418994,"twenty":24.377942,"median":28.670054,"eighty":32.128867,"marketCap":11506441633},{"date":"2025-06-27","current":25.709682,"twenty":24.377942,"median":28.634662,"eighty":32.085995,"marketCap":11638027370},{"date":"2025-07-03","current":25.670923,"twenty":24.377942,"median":28.588238,"eighty":32.057449,"marketCap":11620482605},{"date":"2025-07-11","current":25.658004,"twenty":24.377942,"median":28.556804,"eighty":32.02321,"marketCap":11614634350},{"date":"2025-07-18","current":25.170295,"twenty":24.377942,"median":28.528229,"eighty":31.940597,"marketCap":11393862725},{"date":"2025-07-25","current":26.068196,"twenty":24.377942,"median":28.504412,"eighty":31.887083,"marketCap":11800316445},{"date":"2025-08-01","current":24.647058,"twenty":24.377942,"median":28.476627,"eighty":31.835255,"marketCap":11157008399},{"date":"2025-08-08","current":25.178179,"twenty":24.355643,"median":28.454957,"eighty":31.785511,"marketCap":10690680000},{"date":"2025-08-15","current":25.080589,"twenty":24.334227,"median":28.440683,"eighty":31.69798,"marketCap":10649243164},{"date":"2025-08-22","current":25.772863,"twenty":24.334227,"median":28.404879,"eighty":31.633863,"marketCap":10943183496},{"date":"2025-08-29","current":26.471891,"twenty":24.334227,"median":28.368742,"eighty":31.602956,"marketCap":11239991539},{"date":"2025-09-05","current":26.066658,"twenty":24.332781,"median":28.34933,"eighty":31.562819,"marketCap":11067928906},{"date":"2025-09-12","current":26.745424,"twenty":24.334227,"median":28.304977,"eighty":31.502056,"marketCap":11356133817},{"date":"2025-09-19","current":26.032888,"twenty":24.334227,"median":28.235748,"eighty":31.440269,"marketCap":11053590353},{"date":"2025-09-26","current":25.45543,"twenty":24.334227,"median":28.194091,"eighty":31.369105,"marketCap":10808401100},{"date":"2025-10-03","current":26.343567,"twenty":24.334227,"median":28.152321,"eighty":31.29169,"marketCap":11185505039},{"date":"2025-10-10","current":25.495954,"twenty":24.334227,"median":28.080991,"eighty":31.223954,"marketCap":10825607364},{"date":"2025-10-17","current":24.638209,"twenty":24.334227,"median":28.014699,"eighty":31.195603,"marketCap":10461408122},{"date":"2025-10-24","current":25.195405,"twenty":24.334227,"median":27.953985,"eighty":31.127393,"marketCap":10697994244},{"date":"2025-10-31","current":24.965773,"twenty":24.334227,"median":27.90529,"eighty":31.092839,"marketCap":10600492085},{"date":"2025-11-07","current":20.739291,"twenty":24.324534,"median":27.877351,"eighty":31.092839,"marketCap":10512000000},{"date":"2025-11-14","current":25.167561,"twenty":24.315695,"median":27.809626,"eighty":31.092839,"marketCap":12756530564},{"date":"2025-11-21","current":24.801415,"twenty":24.315695,"median":27.770532,"eighty":31.092839,"marketCap":12570944409},{"date":"2025-11-28","current":25.40882,"twenty":24.315695,"median":27.704521,"eighty":31.092839,"marketCap":12878816016},{"date":"2025-12-05","current":24.580024,"twenty":24.315695,"median":27.672539,"eighty":31.092839,"marketCap":12458729524},{"date":"2025-12-12","current":24.253615,"twenty":24.300221,"median":27.583831,"eighty":31.092839,"marketCap":12293284501},{"date":"2025-12-19","current":25.116471,"twenty":24.300221,"median":27.557352,"eighty":31.092839,"marketCap":12730634822},{"date":"2025-12-26","current":25.210136,"twenty":24.300221,"median":27.499862,"eighty":31.062812,"marketCap":12778110350},{"date":"2026-01-02","current":24.764517,"twenty":24.300221,"median":27.448162,"eighty":31.062812,"marketCap":12552241928},{"date":"2026-01-09","current":24.327412,"twenty":24.285445,"median":27.377172,"eighty":31.062812,"marketCap":12330689463},{"date":"2026-01-16","current":25.979326,"twenty":24.285445,"median":27.340646,"eighty":31.062812,"marketCap":13167985142},{"date":"2026-01-23","current":27.540413,"twenty":24.285445,"median":27.295803,"eighty":31.010298,"marketCap":13959243946},{"date":"2026-01-30","current":28.198908,"twenty":24.285445,"median":27.276126,"eighty":30.886954,"marketCap":14293011295},{"date":"2026-02-06","current":25.967973,"twenty":24.285445,"median":27.22634,"eighty":30.735497,"marketCap":13162230533},{"date":"2026-02-13","current":29.691875,"twenty":24.285445,"median":27.175037,"eighty":30.717048,"marketCap":15049742442},{"date":"2026-02-20","current":35.153673,"twenty":24.285445,"median":27.175037,"eighty":30.769151,"marketCap":15890550000},{"date":"2026-02-27","current":32.020641,"twenty":24.285445,"median":27.175037,"eighty":30.886954,"marketCap":14474322588},{"date":"2026-03-06","current":32.373221,"twenty":24.285445,"median":27.175037,"eighty":31.010298,"marketCap":14633699514},{"date":"2026-03-13","current":33.805977,"twenty":24.285445,"median":27.175037,"eighty":31.062812,"marketCap":15281349383},{"date":"2026-03-20","current":35.257964,"twenty":24.285445,"median":27.175037,"eighty":31.172047,"marketCap":15937692540},{"date":"2026-03-27","current":37.581784,"twenty":24.285445,"median":27.175037,"eighty":31.220569,"marketCap":16988131366},{"date":"2026-04-02","current":37.100994,"twenty":24.285445,"median":27.175037,"eighty":31.274613,"marketCap":16770799195},{"date":"2026-04-10","current":35.699141,"twenty":24.285445,"median":27.175037,"eighty":31.362735,"marketCap":16137118291},{"date":"2026-04-17","current":31.530278,"twenty":24.285445,"median":27.175037,"eighty":31.36365,"marketCap":14252663276},{"date":"2026-04-24","current":31.325092,"twenty":24.285445,"median":27.175037,"eighty":31.37574,"marketCap":14159912756},{"date":"2026-05-01","current":33.5398,"twenty":24.285445,"median":27.175037,"eighty":31.36365,"marketCap":15161029483},{"date":"2026-05-08","current":39.476761,"twenty":24.285445,"median":27.175037,"eighty":31.40567,"marketCap":17179457471},{"date":"2026-05-15","current":52.006538,"twenty":24.285445,"median":27.175037,"eighty":31.481644,"marketCap":22632153157},{"date":"2026-05-22","current":48.856145,"twenty":24.285445,"median":27.175037,"eighty":31.541435,"marketCap":21261168354},{"date":"2026-05-29","current":47.81715,"twenty":24.285351,"median":27.17302,"eighty":31.532825,"marketCap":20809019601},{"date":"2026-06-05","current":53.112349,"twenty":24.285445,"median":27.175037,"eighty":31.561704,"marketCap":23113378999},{"date":"2026-06-12","current":44.252496,"twenty":24.285445,"median":27.175037,"eighty":31.561704,"marketCap":19257756839},{"date":"2026-06-18","current":42.714048,"twenty":24.285445,"median":27.175037,"eighty":31.561704,"marketCap":18588256837},{"date":"2026-06-26","current":37.714512,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":16412563563},{"date":"2026-07-02","current":37.687785,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":16400932727},{"date":"2026-07-10","current":43.270295,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":18830323613},{"date":"2026-07-17","current":39.692277,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":17273245433},{"date":"2026-07-24","current":39.211199,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":17063890383},{"date":"2026-07-31","current":38.001822,"twenty":24.285257,"median":27.163749,"eighty":31.534099,"marketCap":16537595051},{"date":"2026-08-07","current":41.539304,"twenty":24.285257,"median":27.163749,"eighty":31.551012,"marketCap":17071200000},{"date":"2026-08-14","current":43.814568,"twenty":24.285257,"median":27.163749,"eighty":31.551012,"marketCap":18006253941},{"date":"2026-08-21","current":38.499049,"twenty":24.285257,"median":27.163749,"eighty":31.577034,"marketCap":15821761484},{"date":"2026-08-28","current":38.90121,"twenty":24.285257,"median":27.163749,"eighty":31.604071,"marketCap":15987035585},{"date":"2026-09-04","current":37.243607,"twenty":24.285257,"median":27.163749,"eighty":31.643377,"marketCap":15305818858},{"date":"2026-09-11","current":37.463921,"twenty":24.285257,"median":27.163749,"eighty":31.788735,"marketCap":15396360322}],"updateTime":1789272081616},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666567695","title":"Akamai announces expanded technology collaboration with MuleSoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2666567695","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666567695?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:35","pubTimestamp":1789036550,"startTime":"0","endTime":"0","summary":"Akamai (AKAM) announced an expanded technology collaboration with MuleSoft to help eliminate these risks. This comes as 87% of organizations report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/akamai-announces-expanded-technology-collaboration-with-mulesoft-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/akamai-announces-expanded-technology-collaboration-with-mulesoft-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4588","LU2286300806.USD","AKAL","AKAM","BK4608","BK4585","BK4116","LU1059921491.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666620015","title":"Akamai Expands MuleSoft Partnership to Integrate API Security with Agent Fabric Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2666620015","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666620015?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:31","pubTimestamp":1789036311,"startTime":"0","endTime":"0","summary":"Akamai expands MuleSoft partnership to integrate API security with Agent Fabric governanceAkamai expanded a technology collaboration with MuleSoft to integrate Akamai API Security with MuleSoft’s Agen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL6XWynS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00BKVL7J92.USD","LU0310800965.SGD","LU2361044865.SGD","LU0130102774.USD","LU2357305700.SGD","LU0354030438.USD","LU2087625088.SGD","LU1720051108.HKD","IE00BQXX3C00.GBP","BK4561","LU1951198990.SGD","LU1316542783.SGD","LU0820561818.USD","BK4581","IE00BQXX3D17.EUR","CRM","LU0477156797.USD","LU0109392836.USD","LU0081259029.USD","LU0106261372.USD","LU2756315318.SGD","LU1988902786.USD","LU0124676726.USD","LU0130518102.USD","LU0251131958.USD","BK4588","BK4538","LU0689626769.HKD","LU0642271901.SGD","LU0238689110.USD","LU0211327993.USD","LU0943347566.SGD","LU1059921491.USD","LU0006306889.USD","LU1201861249.SGD","LU0792757196.USD","BK4598","IE00B19Z9505.USD","LU0310799852.SGD","LU2264538146.SGD","LU0130103400.USD","LU0234572021.USD","LU1267930490.SGD","LU1496350171.SGD","LU1791710582.SGD","IE00BJTD4N35.SGD","LU0211328371.USD","BK4607","LU0198837287.USD","LU0557290698.USD","BK4585","IE00BZ1G4Q59.USD","LU0289739343.SGD","LU0719512351.SGD","BK4548","LU2461242641.AUD","BK4505","LU0127658192.USD","LU2247934214.USD","LU0511384066.AUD","LU0353189763.USD","LU1267930227.SGD","LU0472753341.HKD","BK4116","LU2244417387.USD","AKAL","LU0742534661.SGD","BK4579","LU0234570918.USD","LU1046421795.USD","LU1064131342.USD","LU0251142724.SGD","LU0528227936.USD","LU0069063385.USD","LU2361044949.HKD","LU2361045086.USD","LU0889566641.SGD","BK4613","LU2756315664.SGD","LU1496350502.SGD","BK4527","IE00B19Z8W00.USD","LU2286300806.USD","LU0889565833.HKD","LU1814569148.SGD","LU1366333091.USD","LU0082616367.USD","BK4550","LU0689472784.USD","LU0048573561.USD","CRMG","LU0052756011.USD","IE00BJTD4V19.USD","BK4528","LU0157215616.USD","LU0648000940.SGD","LU1803068979.SGD","LU1267930813.SGD","AKAM","LU2458330243.SGD","LU1551013425.SGD","LU1235294995.USD","LU0477156953.USD","BK4567","BK4554","LU0057025933.USD","LU1989764664.SGD","LU0187121727.USD","LU1923623000.USD","LU0354030511.USD","BK4608","LU0130517989.USD","LU2458330169.SGD","LU1551013342.USD","LU0820561909.HKD","LU0289961442.SGD","LU2236285917.USD","LU1951200564.SGD","LU0128525689.USD","LU1548497426.USD","LU0648001328.SGD","LU1720051017.SGD","LU0353189680.USD","LU0267386448.USD","LU1823568750.SGD","BK4534","LU1791710400.SGD","LU0820562030.AUD","LU1804176565.USD","BK4532","LU2265009873.SGD","LU1201861165.SGD","LU0314104364.USD","BK4023","LU0980610538.SGD","IE00B19Z8X17.USD","IE00BQXX3F31.USD","LU1989764748.USD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666557648","title":"ITV Selects Akamai TrafficPeak to Support World Cup Streaming on ITVX","url":"https://stock-news.laohu8.com/highlight/detail?id=2666557648","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666557648?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:30","pubTimestamp":1789018236,"startTime":"0","endTime":"0","summary":"ITV selects Akamai TrafficPeak to support World Cup streaming on ITVXITV selected Akamai TrafficPeak, powered by Hydrolix, to support ITVX live streaming during the 2026 World Cup.Subsecond log ingest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLc3gZbm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BQXX3F31.USD","IE00BKPKM429.USD","BCDF","BK4585","IE00BQXX3C00.GBP","BK4112","LU0314104364.USD","SG9999014021.USD","IE00BN0W2W23.USD","LU2210149790.SGD","SG9999014013.SGD","IE00BGHQF748.EUR","AKAM","AKAL","IE00BN0W2V16.EUR","BK4608","IE00BN0W2T93.GBP","LU1059921491.USD","BK4588","IE00BQXX3D17.EUR","SG9999014005.SGD","LU2286300806.USD","BK4554","SG9999014039.USD","NDAQ","LU2210150020.SGD","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666512537","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2666512537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666512537?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:30","pubTimestamp":1788982208,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeMeta Platforms, Inc.META.OQ+6.9%Datadog IncDDOG.OQ+6.8%HP IncHPQ.N+6.4%HCA Healthcare, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL8N4512AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXG","IE00BK4W5M84.HKD","YSPY","LU0354030438.USD","BK4608","HIBS","LU0433182093.SGD","BK4581","LU1778281490.HKD","LU1127390331.HKD","BK4551","IE000W1ABFV2.USD","LU0795875086.SGD","SGXZ81514606.USD","TRUC","LU0072462426.USD","IE00BZ9MQY76.HKD","IE00BQXX3D17.EUR","IE00BJTD4N35.SGD","LU1119994496.HKD","LU0545039389.USD","LU1093756325.SGD","LU1366333091.USD","IE00BFSS7M15.SGD","XDTE","LU2097829019.USD","LU1674673691.USD","LU1084165304.USD","LU1035775433.USD","VV","VRTL","SGXZ23171101.USD","LU0109392836.USD","LU2430703178.SGD","IE00B5949003.HKD","BK4077","LU0068578508.USD","BK4096","LU0149725797.USD","LU2764262908.HKD","LU0174119429.USD","XDAT","IE00B3S45H60.SGD","IE000ITXATA3.USD","LU0345769128.USD","LU2860962120.EUR","FBYY","BK4592","DMAX","LU0256863811.USD","LU2087625088.SGD","LU0130518102.USD","LU2272731865.HKD","IE0000B7K699.USD","LU0208291251.USD","VRC","RSP","IE00B19Z9P08.USD","BK4113","IHF","LU2461242641.AUD","LU0957791311.USD","LU1496350502.SGD","LU2361045086.USD","LU0306807586.USD","LU0097036916.USD","BK4543","LU0784385840.USD","BK4535","LU0314104364.USD","LU1992135399.USD","WCBR","LU0225283273.USD","BK4607","LU0203345920.USD","LU2242650005.HKD","LU0985481810.HKD","LU2552382132.HKD","LU1935042991.SGD","BK4116","LU1242518857.USD","LU1992135472.HKD","METD","LU1988902786.USD","IE00B19Z3B42.SGD","META","LU0786609619.USD","LU1670710588.SGD","LU1868836914.USD","LU2357305700.SGD","LU0276348264.USD","LU2381873111.SGD","LU2250418816.HKD","LU0784385170.HKD","IJH","LU0056508442.USD","BK4533","LU0133085943.USD","SG9999014914.USD","LU1242518931.SGD","SPXS","LU0476273544.USD","LU2087621335.USD","LU0648001328.SGD","BK4613","LU1868837136.USD","ACWI","LU0211327993.USD","UPRO","LU1551013425.SGD","LU2065171311.SGD","LU2125909916.SGD","LU2403377893.USD","LU2054465674.USD","LU1066053197.SGD","BK4524","LU0061475181.USD","LU0708995401.HKD","LU1066051498.USD","BK4507","LU0820562030.AUD","LU0310800379.SGD","SG9999002224.SGD","VTI","LU1074936037.SGD","SCHB","WLDR","LU0912757837.SGD","LU2430703251.USD","HK0000304797.USD","METW","HK0000914660.USD","SH","IE0001KFT4U8.USD","LU0096364046.USD","LU2317271919.USD","IE000WAW04H5.SGD","HK0000304805.HKD","LU1868837300.USD","LU0823421416.USD","BK4559","LU2065171402.SGD","SG9999015986.USD","LU1803068979.SGD","LU2125154778.USD","LU0784383803.USD","LU1244550221.USD","LU0265550946.USD","VBK","ITOT","LU0528227936.USD","LU1814569148.SGD","BK4115","IE000MB6IJN5.SGD","LU1145028129.USD","LU0787776722.HKD","SCHX","SGXZ99366536.SGD","LU0964807845.USD","LU1917777945.USD","LU1935043023.USD","LU2213496289.HKD","IE00BN0W2V16.EUR","LU2048586759.USD","DAT","LU2125909593.SGD","LU0823421333.USD","IVV","GAMR","DBSC","LU1564329628.SGD","LU2357125470.USD","LU0553294199.USD","LU0708994859.HKD","FCOM","RSPA","BK4548","LU0795875169.SGD","IE00BWXC8680.SGD","LU1564329115.USD","METG","LU0198837287.USD","LU0267386448.USD","LU2168564149.EUR","LU0823434583.USD","LU2458330243.SGD","LU2404859741.USD","LU2065731478.USD","LU0690374961.EUR","LU1267930573.SGD","LU2420271590.USD","SDS","LU0170899867.USD","LU0942090050.USD","LU0187121727.USD","LU2125909759.SGD","LU1839511570.USD","SG9999015945.SGD","LU2290526834.HKD","SPHQ","LU1720051017.SGD","NULC","LU0175139822.USD","LU2417539215.USD","LU1914381329.SGD","LU0234572021.USD","IE00BQXX3C00.GBP","SSO","BK4023","LU1815336760.USD","IE00BSNM7G36.USD","CHTR","SGXZ80539844.SGD","LU1261432733.SGD","LU2720916845.USD","SMAX","BK4598","DOGD","LU0265550359.USD","LU2355687059.USD","LTL","LU2462591350.SGD","BK4100","LU0683600562.USD","LU1280957306.USD","SPYM","LU1429558221.USD","LU2265009873.SGD","LU0061474705.USD","LU0114720955.EUR","SPY","HCA","LU0006061336.USD","LU1267930730.SGD","LU0648000940.SGD","LU1935042215.USD","IE000SO60NU8.SGD","IE00B775H168.HKD","LU2168564222.USD","LU2505996509.AUD","LU0823414478.USD","LU1620156130.USD","LU2433249047.HKD","LU1201861165.SGD","LU1670711040.USD","LU2322448957.HKD","LU1366192091.USD","IVE","NOBL","LU0106261372.USD","IE0009354923.USD","SGXZ31699556.SGD","LU0306806265.USD","LU0642271901.SGD","LU0321505439.SGD","LU1815333072.USD","LU2326559502.SGD","LU1316542783.SGD","LU0109391861.USD","LU1861559042.SGD","LU1935042488.USD","LU2458330169.SGD","LU1551013342.USD","LU0029864427.USD","LU1868836591.USD","LU0980610538.SGD","LU1732799900.SGD","LU0672654240.SGD","LU1596574779.USD","GB00B4LPDJ14.GBP","LU2602419157.SGD","LU1150488135.SGD",".SPX","IE0009356076.USD","LU0210533765.USD","LU0256863902.USD","SPLV","LU2361044949.HKD","BK4587","LU2746668461.USD","VOX","LU2023250843.SGD","IE0004445239.USD","LU2237957902.USD","SG9999014039.USD","LU0345769631.USD","LU0957808578.USD","IE00BKDWB100.SGD","LU2272731782.SGD","LU2133065610.SGD","METU","IE00B19Z8X17.USD","LU1059921491.USD","LU2456880835.USD","LU2294711713.HKD","GPIX","LU1670628061.USD","LU0943347566.SGD","RSPN","LU1670627923.USD","BK4554","LU1301847155.USD","LU0006306889.USD","CMCSA","LU1852331112.SGD","IE000BZT7R73.USD","LU0889565833.HKD","TSPY","LU0203201768.USD","LU2065169927.USD","SG9999014898.SGD","LU2506951792.HKD","LU1548497426.USD","AKAL","LU1823568750.SGD","SPUS","HPQ","LU0225284248.USD","IE00BMPRXR70.SGD","SG9999001077.SGD","LU1153585028.USD","SPMO","BK4170","LU2023250330.USD","LU0210536198.USD","SPXL","VOOG","LU1564329461.SGD","LU0466842654.USD","LU1069344957.HKD","SG9999018857.SGD","LU0784384876.USD","LU1046421795.USD","LU0690374615.EUR","SG9999014906.USD","LU0215105999.USD","IE0034235188.USD","IE00BMPRXN33.USD","SPUU","LU0738911758.USD","IE0002270589.USD","LU1232071149.USD","LU0070217475.USD","VOO","IE000YTNTUN2.SGD","IE00B19Z8W00.USD","IE00B19Z9Z06.USD","BK4566","LU0661504455.SGD","SPYH","IE000F7OJYX1.SGD","IE00B4JS1V06.HKD","SPYD","FBL","LU0417517546.SGD","METV","LU0061474960.USD","LU1699723380.USD","GB00B4QBRK32.GBP","LU2168564495.EUR","BK4550","IE00B4YYXB79.USD","LU1791710582.SGD","LU0820561909.HKD","OGIG","LU2896262040.SGD","LU0080751232.USD","XLC","LU1894683264.USD","IE00B19Z9505.USD","LU0130517989.USD","SFY","AKAM","LU0316494557.USD","GSLC","IE00BFSS8Q28.SGD","LU0234570918.USD","LU1116320737.USD","EPAI","LU2764263039.SGD","GXPC","LU2764263203.CNY","LU0719512351.SGD","LU1923622614.USD","FBX","LU2249611893.SGD","IJR","SOCL","LU0820561818.USD","MOAT","LU1489326972.SGD","IE00BMPRXQ63.HKD","SG9999015978.USD","LU0477156953.USD","VTV","LU2360106780.USD","SPHD","METQ","BK4198","LU0640476718.USD","LU0011850046.USD","LU0949170426.SGD","LU0127658192.USD","LU1629891620.HKD","LU1721427968.SGD","LU0321505868.SGD","LU0162691827.USD","LU2360107168.USD","IE00BN29S564.USD","LU1564329032.USD","XLG","BK4534","LU1674673428.USD","SPXU","LU2361044865.SGD","LU1435385759.SGD","IE00B3SWFQ91.USD","LU1979441026.SGD","LU2413666004.HKD","LU2023250504.SGD","SGXZ51526630.SGD","LU0079474960.USD","SPGP","LU2404859667.USD","LU1935043452.HKD","LU0823434740.USD","LU0072461881.USD","LU0082616367.USD","LU0077335932.USD","IE00B7KXQ091.USD","SPYU","LU1165135440.EUR","LU2106854487.HKD","LU0444971666.USD","LU1093756168.USD","LU1697837992.HKD","LU1861215975.USD","IE00BQXX3F31.USD","LU2413665964.HKD","SG9999014013.SGD","LU1720051108.HKD","IE00BJLML261.HKD","IE00BJJMRY28.SGD","LU0724617625.USD","LU2360032135.SGD","LU0444973449.USD","LU2236285917.USD","LU2286300806.USD","CASY","LU0823414551.USD","LU2756315318.SGD","IE0004445015.USD","LU1003077747.HKD","LU0689472784.USD","IE00BJTD4V19.USD","LU1267930490.SGD","LU1116320901.HKD","COO","LU0882574139.USD","LU0310799852.SGD","LU0320765059.SGD","RSPC","LU0128525929.USD","LU2322448791.USD","LU2552382058.USD","IE0005OL40V9.USD","SG9999004303.SGD","LU2063271972.USD","LU0552385451.USD","LU1642822529.SGD","LU0985320562.USD","LU1571399168.USD","BK4561","LU1235294995.USD","LU2125909247.SGD","LU2543165471.USD","SG9999017495.SGD","MMAX","HK0000914686.HKD","GB00BDT5M118.USD","LU2746668974.SGD","LU0211331839.USD","LU2264538146.SGD","IE00BN0W2T93.GBP","LU2347655156.SGD","LU0949170772.SGD","LU0053666078.USD","LU0096362180.USD","LU0353189680.USD","LU0354030511.USD","LU0882574055.USD","LU2552382215.SGD","LU2430703095.HKD","LU0979878070.USD","LU1894683348.USD","LU1064131342.USD","VRT","SG9999015952.SGD","LU2168564065.EUR","LU1732800096.USD","SPYG","LU0868494708.USD","LU1543694498.USD","LU1201861249.SGD","LU0211328371.USD","LU1620156213.USD","XYLD","JEPI","LU0477156797.USD","LU2237957811.SGD","LU1935043536.SGD","IE0003U64NQ7.SGD","DDOG","LU1144417596.USD","LU2148611432.USD","LU0154236417.USD","SG9999014880.SGD","LU1861558580.USD","LU0289960550.SGD","IE00B894F039.SGD","LU1974910355.USD","LU2168563687.JPY","LU0353189763.USD","LU0985489474.SGD","LU1670710661.SGD","BK4588","LU0878866978.SGD","IE00B1XK9C88.USD","IYZ","CLOU","SG9999014005.SGD","LU0130102774.USD","LU0348723411.USD","LU0868494617.USD","LU2125154935.USD","SPYQ","LU2473716301.USD","LU2756315664.SGD","SMETAmain","IE00BK4W5L77.USD","LU2592432038.USD","LU0210528500.USD","IE0034235303.USD","BK4185","SG9999002232.USD","IE0009G5SDU7.USD","LU1804176565.USD","BK4585","LU2462157665.USD","SG9999018865.SGD","SG9999014021.USD","LU0203202063.USD","LU2463028550.USD","IE00B1BXHZ80.USD","LU1670711123.USD","RSPU","IE00B19Z3581.USD","LU1244550494.USD","LU1244550577.SGD","BMAY","BK4504","LU0225771236.USD","EYES","LU1150488218.USD","LU1868836757.USD","LU2272731600.USD","VEU","IE000KEQY171.SGD","IE00B775SV38.USD","LU1718418525.SGD","FBY","LU0130103400.USD","ALLW","BK4528","LU2505996681.GBP","HIBL","SPYV","LU0788109477.HKD","LU0323591593.USD","LU0726765562.USD","LU0203347892.USD","IE00BJJMRX11.SGD","LU1861220033.SGD","LU0157215616.USD","LU2065170008.USD","SPDN","IE00B7SZLL34.SGD","LU1923622291.USD","IE00BN0W2W23.USD","LU1791710400.SGD","LU2211815571.USD","IVW","LU0320765489.SGD","LU0070302665.USD","ETFT","LU2247934214.USD","LU2347655073.USD","LU2487616109.SGD","LU0308772762.SGD","LU2244417387.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149878256","title":"Movement Alert｜Akamai Rises 5.19% in Regular Trading, Compute Business Acceleration and Sector Momentum Fuel Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1149878256","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149878256?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:55","pubTimestamp":1788962141,"startTime":"0","endTime":"0","summary":"On September 9, Akamai rose 5.19% in regular trading, trading at $111.22/share, with turnover of $59.852 million. The rally was driven by a recent upgrade from Piper Sandler and broad strength across...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Piper Sandler Upgrade Fuels Akamai Rise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665368263","title":"PG&E, STAG, LITE, AKAM, DUOL Trending With Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2665368263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665368263?lang=en_us&edition=fundamental","pubTime":"2026-09-05 17:00","pubTimestamp":1788598851,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($PCG) ), ( ($STAG) ), ( ($LITE) ), ( ($AKAM) ) and ( ($DUOL) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/pge-stag-lite-akam-duol-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/pge-stag-lite-akam-duol-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","BK4608","LU0823414551.USD","LU2290526834.HKD","LU2360107168.USD","LITC","LU2357125470.USD","IE00BD4GTW91.USD","LU0511384066.AUD","LU0012050646.USD","BK4554","LU2506951792.HKD","LUMA","LU0205194284.USD","LU2346227817.USD","LU0170899867.USD","AKAL","FOTO","LITZ","LU0289961442.SGD","LU0289739343.SGD","DUOL","LU2543165471.USD","LU0240877869.USD","BK4613","BK4585","LU0348723411.USD","LU2286300806.USD","LITU","LU1059921491.USD","BK4224","LITG","LU2249611893.SGD","BK4539","BK4171","BK4588","BK4081","IE00BD4GTT62.SGD","PCG","LU2294711713.HKD","LU1861215975.USD","STAG","DUOG","LU0240878834.USD","BK4204","LITX","LU2449327464.USD","EGGY","IE00BD4GTV84.USD","LAZR","BK4116","LU0106261612.USD","LU0205193047.USD","LITE","BK4020","LU1861220033.SGD","AKAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665548543","title":"Akamai Technologies Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2665548543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665548543?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:11","pubTimestamp":1788556260,"startTime":"0","endTime":"0","summary":"DJ Akamai Technologies Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  slid 1.20% to $105.22 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.Akamai Technologies Inc. closed 36.40% short of its 52-week high of $165.45, which the company achieved on May 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Synopsys Inc.  fell 5.40% to $393.84, Cognizant Technology Solutions Corp.  fell 3.60% to $62.31, and Arista Networks Inc.  rose 1.22% to $193.78.Trading volume  remained 1.8 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","ANEL","LU1974910355.USD","LU1805238398.USD","LU0536402901.SGD","LU0719512351.SGD","LU2125909916.SGD","IE0008368304.USD","LU0072462343.USD","SGXZ51526630.SGD","BK4588","SKYY","LU1267930656.SGD","LU2413666426.HKD","LU1633808545.USD","LU1923622614.USD","PRNT","CTSH","IE00BN0W2W23.USD","AKAM","LU2125909593.SGD","LU0225283273.USD","LU1951200564.SGD","LU0957808578.USD","LU0006306889.USD","LU2860962120.EUR","LU2458330169.SGD","LU1923622291.USD","IE00BN0W2T93.GBP","IYZ","BK4585","SNPX","LU2413666699.HKD","LU0444971666.USD","LU0823434740.USD","IE0034235188.USD","LU2063271972.USD","BK4608","LU1815336760.USD","SNPS","LU1102505929.USD","LU1821325948.USD","BK4533","AKAL","ANET","LU2211815571.USD","LU2023250504.SGD","LU0109392836.USD","XTL","LU2506951958.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664863358","title":"Akamai Technologies is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2664863358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664863358?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:09","pubTimestamp":1788534540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AKAM/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","AKAL","BK4116","BK4585","BK4588","LU2286300806.USD","BK4554","AKAM","LU1059921491.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664335938","title":"Akamai price target lowered to $122 from $160 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2664335938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664335938?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:55","pubTimestamp":1788515710,"startTime":"0","endTime":"0","summary":"Citi analyst Fatima Boolani lowered the firm’s price target on Akamai (AKAM) to $122 from $160 and keeps a Neutral rating on the shares. The firm u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/akamai-price-target-lowered-to-122-from-160-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/akamai-price-target-lowered-to-122-from-160-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","AKAM","BK4588","LU1059921491.USD","BK4554","AKAL","BK4608","BK4116","LU2286300806.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664752338","title":"Citigroup Adjusts Price Target on Akamai Technologies to $122 From $160, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664752338","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664752338?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:27","pubTimestamp":1788514063,"startTime":"0","endTime":"0","summary":"Akamai Technologies (AKAM) has an average rating of overweight and mean price target of $156.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKAL","BK4554","AKAM","LU2286300806.USD","BK4585","BK4116","LU1059921491.USD","BK4608","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664840383","title":"U.S. Research Roundup-Ciena Corp, Docusign, Snowflake","url":"https://stock-news.laohu8.com/highlight/detail?id=2664840383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664840383?lang=en_us&edition=fundamental","pubTime":"2026-09-04 15:08","pubTimestamp":1788505701,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ciena Corp, Docusign, SnowflakeSept 4 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Ciena...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","FLNC","CTRI","CLIM","DAT","AKAM","TSN","DNTH","DOCU","VSXY","OBT","PCG","IOT","O","NETL","NNN","PATH","PTEN","WPC","PL","FCPT","CURV","CLYM","SRHR","AMBA","AQWA","HP","BLTE","SNOY","ALGS","PCAR","FSTA","SFNC","INDS","IONS","ZS","COST","FERG","MARS","SAIA","PHM","RTH","CBNK","CIEN","GWRE","ORA","LEN","SNOW","COTG","ASAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664868260","title":"Akamai Technologies Price Target Cut to $125.00/Share from $140.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664868260","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664868260?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:47","pubTimestamp":1788281220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AKAM/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Akamai Technologies Price Target Cut to $125.00/Share from $140.00 by Piper Sandler","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","BK4585","BK4554","BK4608","BK4116","AKAM","AKAL","LU1059921491.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197973297","title":"Piper Sandler Upgrades Akamai on Accelerating Compute Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1197973297","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197973297?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:20","pubTimestamp":1788279622,"startTime":"0","endTime":"0","summary":"Piper Sandler analysts believe Akamai will need to increase its capital expenditure to meet market demand for its compute business, but argue these investments will ultimately yield long-term growth...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAL","LU1059921491.USD","LU2286300806.USD","BK4585","BK4608","BK4554","AKAM","BK4116","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664634837","title":"Piper Sandler Upgrades Akamai Technologies to Overweight From Neutral, Adjusts PT to $125 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2664634837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664634837?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:20","pubTimestamp":1788254448,"startTime":"0","endTime":"0","summary":"Akamai Technologies (AKAM) has an average rating of overweight and mean price target of $157.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","AKAM","AKAL","BK4588","BK4608","BK4554","LU2286300806.USD","LU1059921491.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664836727","title":"U.S. Research Roundup-Autodesk, Hubspot, Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2664836727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664836727?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:06","pubTimestamp":1788246377,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Autodesk, Hubspot, OracleSept 1 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Autodesk, Hubspot an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRE","ADBE","AAPL","ASMB","VT","CR","BXP","CRWD","DASH","CSCS","ADSK","DASX","A","ANNX","ANET","AMAT","BLSM","CSR","DK","BILL","DUOL","EGP","ABNB","ATEN","RDVI","SAAPLmain","DRI","AKAM","ACRS","DHR","VGT","BWA","WNDR","COHR","BKNG","ARCC","TXG","BAH","DBI","BBIO","CDP","CLOD","CSCO","WLDR","BKNU","BXSL","CAPR","DELL","CPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664887187","title":"Akamai Technologies Inc : Piper Sandler Raises to Overweight from Neutral; Cuts Target Price to $125 from $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2664887187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664887187?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:00","pubTimestamp":1788231630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44S0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AKAL","AKAM","BK4585","LU2286300806.USD","LU1059921491.USD","BK4608","BK4588","BK4554","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858528","title":"Akamai Technologies Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858528?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:12","pubTimestamp":1788210720,"startTime":"0","endTime":"0","summary":"DJ Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  advanced 1.07% to $108.62 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.Akamai Technologies Inc. closed 34.35% below its 52-week high of $165.45, which the company reached on May 13th.The stock outperformed some of its competitors Monday, as Synopsys Inc.  fell 0.68% to $439.59, Cognizant Technology Solutions Corp.  rose 0.84% to $64.58, and Arista Networks Inc.  rose 0.16% to $195.69.Trading volume  remained 1.3 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","SG9999001424.SGD","ANET","AKAM","BK4023","LU0347712357.USD","LU2106854487.HKD","LU1102505929.USD","PRNT","LU0702159343.USD","SNPS","LU2433249047.HKD","LU1854104046.USD","LU1059921491.USD","IE00BN0W2W23.USD","BK4533","LU2506952170.USD","LU1974910355.USD","SNPX","LU1861219969.SGD","ANEL","LU0353189680.USD","LU0006306889.USD","LU0957808578.USD","LU0702159699.USD","LU1633808545.USD","SGXZ23171101.USD","LU1861214812.USD","LU2023250504.SGD","LU2506952097.USD","CTSH","LU0197229882.USD","LU1854103824.USD","LU2125909247.SGD","AKAL","LU1102505762.USD","LU1861220033.SGD","LU2360107325.USD","LU1861215975.USD","LU2087625088.SGD","IYZ","LU0072462343.USD","LU0353189763.USD","LU2413666426.HKD","SKYY","IE0034235188.USD","LU1989764748.USD","LU2506951875.HKD","XTL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883881","title":"Akamai upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883881?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:05","pubTimestamp":1788206731,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded Akamai (AKAM) to Overweight from Neutral with a $125 price target Published first on TheFly – the ultimate source for real-t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/akamai-upgraded-to-overweight-from-neutral-at-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/akamai-upgraded-to-overweight-from-neutral-at-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4588","AKAM","LU1059921491.USD","BK4608","AKAL","BK4116","LU2286300806.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662474207","title":"Akamai Technologies Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662474207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662474207?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:12","pubTimestamp":1787778720,"startTime":"0","endTime":"0","summary":"DJ Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  rose 2.19% to $108.06 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,675.70 and Dow Jones Industrial Average  falling 0.21% to 53,463.88.This was the stock's second consecutive day of gains.Akamai Technologies Inc. closed 34.69% below its 52-week high of $165.45, which the company achieved on May 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Synopsys Inc.  rose 0.30% to $410.00, Cognizant Technology Solutions Corp.  fell 1.54% to $62.09, and Arista Networks Inc.  rose 5.92% to $202.25.Trading volume  remained 321,576 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 26, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662749149","title":"Akamai Technologies Rises Amid Volume Spike, Last up 2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662749149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662749149?lang=en_us&edition=fundamental","pubTime":"2026-08-27 02:51","pubTimestamp":1787770317,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL6N44N11Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LU2286300806.USD","BK4585","BK4588","BK4116","AKAM","AKAL","BK4608","LU1059921491.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}