US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Amprius Technologies Operating Inc

9.16

-0.0100-0.11%

Post-market: 9.11-0.0500-0.55%19:57 EDT

Volume:3.78M

Turnover:34.44M

Market Cap:1.34B

PE:-32.16

High:9.28

Open:9.17

Low:8.93

Close:9.17

52wk High:24.23

52wk Low:7.71

Shares:146.00M

Float Shares:142.00M

Volume Ratio:0.82

T/O Rate:2.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2848

EPS(LYR):-0.3532

ROE:-36.07%

ROA:-8.55%

PB:10.64

PE(LYR):-25.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eyes For AI Hardware? OpenAI Said To Acquire An AI Optical-Imaging Startup For $300M

AI Industry Frontlines

Amprius Technologies Unveils Battery Cell for Long-Endurance Aviation

MT Newswires Live

3 U.S. Stocks Tied To Drone And Aerospace Onshoring

Simply Wall St.

Amprius Technologies (AMPX) Could Be 43% Below Fair Value After Raised 2026 Outlook

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AMPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AMPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPX\",,,,,undefined,":{"symbol":"AMPX","market":"US","secType":"STK","nameCN":"Amprius Technologies Operating Inc","latestPrice":9.16,"timestamp":1789502400000,"preClose":9.17,"halted":0,"volume":3777369,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.16,"latestTime":"19:57 EDT","volume":239467,"amount":2188349.9464,"timestamp":1789516625862,"change":-0.05,"changeRate":-0.005459,"amplitude":0.020633},"delay":0,"changeRate":-0.0010905125408941971,"floatShares":142000000,"shares":146000000,"eps":-0.284841,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"09-15 16:00:00 EDT","open":9.17,"high":9.28,"low":8.93,"amount":34436875.54647,"amplitude":0.038168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.284841,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":9.17,"preHourTrading":{"tag":"盘前","latestPrice":9.1691,"preClose":9.17,"latestTime":"09:27 EDT","volume":17674,"amount":161489.777012,"timestamp":1789478827997,"change":-0.0009,"changeRate":-0.000098,"amplitude":0.025082},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.16,"latestTime":"19:57 EDT","volume":239467,"amount":2188349.9464,"timestamp":1789516625862,"change":-0.05,"changeRate":-0.005459,"amplitude":0.020633},"volumeRatio":0.816391,"impliedVol":0.7657,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPX\",,,,,undefined,":{"symbol":"AMPX","floatShares":142000000,"roa":"-8.55%","roe":"-36.07%","lyrEps":-0.353209,"volumeRatio":0.816391,"shares":146000000,"dividePrice":0,"high":9.28,"amplitude":0.038168,"preClose":9.17,"low":8.93,"week52Low":7.71,"pbRate":"10.64","psRate":"12.24","week52High":24.225,"institutionHeld":0,"latestPrice":9.16,"eps":-0.284841,"divideRate":0,"volume":3777369,"delay":0,"ttmEps":-0.284841,"open":9.17,"prevYearClose":7.89,"prevWeekClose":9.44,"prevMonthClose":9.88,"prevQuarterClose":13.86,"fiveDayClose":10.39,"twentyDayClose":11.58,"sixtyDayClose":16.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"AMPX","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-05-06","symbol":"AMPX","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-03-04","symbol":"AMPX","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-06","symbol":"AMPX","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-07","symbol":"AMPX","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.8182,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPX","date":"2026-09-14","current":-32.158292,"percent":0.331282,"low":-83.305513,"twenty":-45.356154,"median":-24.145668,"eighty":-6.186258,"high":-1.947754,"avg":-26.34069,"sd":20.222899,"marketCap":1379001033},"quantilePoints":[{"date":"2022-09-16","current":-50.349694,"twenty":-58.599279,"median":-55.505685,"eighty":-52.41209,"marketCap":698602002},{"date":"2022-09-23","current":-78.496993,"twenty":-69.34912,"median":-60.661675,"eighty":-51.744926,"marketCap":1089145773},{"date":"2022-09-30","current":-56.012473,"twenty":-71.799877,"median":-63.209794,"eighty":-56.27515,"marketCap":777173062},{"date":"2022-10-07","current":-42.445652,"twenty":-69.34912,"median":-57.325856,"eighty":-51.003507,"marketCap":588933425},{"date":"2022-10-14","current":-40.381057,"twenty":-66.534391,"median":-55.058509,"eighty":-43.332214,"marketCap":560287164},{"date":"2022-10-21","current":-67.463691,"twenty":-66.830868,"median":-56.012473,"eighty":-42.603533,"marketCap":936058706},{"date":"2022-10-28","current":-69.163946,"twenty":-68.933197,"median":-57.354731,"eighty":-43.332214,"marketCap":959649745},{"date":"2022-11-04","current":-59.508926,"twenty":-69.74689,"median":-59.508926,"eighty":-44.07304,"marketCap":825686348},{"date":"2022-11-11","current":-61.539296,"twenty":-68.933197,"median":-60.722896,"eighty":-46.174069,"marketCap":921735576},{"date":"2022-11-18","current":-57.861034,"twenty":-67.900899,"median":-59.508926,"eighty":-49.224383,"marketCap":866642572},{"date":"2022-11-25","current":-60.906352,"twenty":-67.463691,"median":-59.508926,"eighty":-50.349694,"marketCap":912255339},{"date":"2022-12-02","current":-58.143008,"twenty":-66.856457,"median":-59.082971,"eighty":-53.618757,"marketCap":870865976},{"date":"2022-12-09","current":-41.675735,"twenty":-66.72851,"median":-58.357115,"eighty":-43.720844,"marketCap":624219162},{"date":"2022-12-16","current":-47.146028,"twenty":-66.613563,"median":-58.002021,"eighty":-42.445652,"marketCap":706153207},{"date":"2022-12-23","current":-44.382684,"twenty":-65.945606,"median":-57.861034,"eighty":-42.445652,"marketCap":664763844},{"date":"2022-12-30","current":-44.721053,"twenty":-65.795452,"median":-57.522666,"eighty":-42.427016,"marketCap":669831929},{"date":"2023-01-06","current":-36.487416,"twenty":-65.214716,"median":-57.325856,"eighty":-41.777246,"marketCap":546508522},{"date":"2023-01-13","current":-34.682784,"twenty":-64.123904,"median":-56.231819,"eighty":-40.671908,"marketCap":519478735},{"date":"2023-01-20","current":-35.69789,"twenty":-62.798589,"median":-53.86165,"eighty":-40.176595,"marketCap":534682990},{"date":"2023-01-27","current":-35.303126,"twenty":-61.466582,"median":-50.349694,"eighty":-38.258167,"marketCap":528770224},{"date":"2023-02-03","current":-34.175231,"twenty":-61.273889,"median":-49.03145,"eighty":-36.588927,"marketCap":511876607},{"date":"2023-02-10","current":-34.513599,"twenty":-61.051616,"median":-45.481822,"eighty":-36.23928,"marketCap":516944692},{"date":"2023-02-17","current":-35.021152,"twenty":-60.857458,"median":-44.86204,"eighty":-35.735032,"marketCap":524546820},{"date":"2023-02-24","current":-35.69789,"twenty":-60.759629,"median":-44.051764,"eighty":-35.562542,"marketCap":534682990},{"date":"2023-03-03","current":-35.528705,"twenty":-60.597821,"median":-42.860025,"eighty":-35.472311,"marketCap":532148948},{"date":"2023-03-10","current":-35.69789,"twenty":-60.175708,"median":-42.277615,"eighty":-35.472311,"marketCap":534682990},{"date":"2023-03-17","current":-25.65962,"twenty":-59.495158,"median":-41.675735,"eighty":-35.25801,"marketCap":384329795},{"date":"2023-03-24","current":-36.612962,"twenty":-59.372414,"median":-40.858011,"eighty":-35.201616,"marketCap":634575855},{"date":"2023-03-31","current":-42.519853,"twenty":-59.09422,"median":-40.717024,"eighty":-35.201616,"marketCap":736954092},{"date":"2023-04-06","current":-39.453688,"twenty":-59.064224,"median":-40.998998,"eighty":-35.246731,"marketCap":683811321},{"date":"2023-04-14","current":-41.943958,"twenty":-58.650561,"median":-41.084631,"eighty":-35.246731,"marketCap":726972679},{"date":"2023-04-21","current":-45.410804,"twenty":-58.357115,"median":-41.250604,"eighty":-35.303126,"marketCap":787060060},{"date":"2023-04-28","current":-45.103762,"twenty":-58.255798,"median":-41.760328,"eighty":-35.303126,"marketCap":781738398},{"date":"2023-05-05","current":-41.426825,"twenty":-58.143008,"median":-41.943958,"eighty":-35.415916,"marketCap":718009724},{"date":"2023-05-12","current":-42.897599,"twenty":-57.861034,"median":-42.171016,"eighty":-35.472311,"marketCap":743501193},{"date":"2023-05-19","current":-30.733475,"twenty":-57.861034,"median":-41.943958,"eighty":-35.246731,"marketCap":723957733},{"date":"2023-05-26","current":-28.352713,"twenty":-57.861034,"median":-41.609621,"eighty":-35.077547,"marketCap":667876500},{"date":"2023-06-02","current":-27.595197,"twenty":-57.725687,"median":-41.338715,"eighty":-34.964758,"marketCap":650032472},{"date":"2023-06-09","current":-33.114237,"twenty":-57.59034,"median":-41.113868,"eighty":-34.61511,"marketCap":780038966},{"date":"2023-06-16","current":-31.707423,"twenty":-57.439231,"median":-40.998998,"eighty":-34.491041,"marketCap":746900056},{"date":"2023-06-23","current":-30.300609,"twenty":-57.360507,"median":-40.604235,"eighty":-34.212557,"marketCap":713761146},{"date":"2023-06-30","current":-26.152311,"twenty":-57.264538,"median":-40.381057,"eighty":-33.872698,"marketCap":616043846},{"date":"2023-07-07","current":-24.853714,"twenty":-57.019267,"median":-39.871103,"eighty":-33.611283,"marketCap":585454082},{"date":"2023-07-14","current":-29.543094,"twenty":-56.451165,"median":-39.493211,"eighty":-32.821756,"marketCap":695917117},{"date":"2023-07-21","current":-27.559125,"twenty":-56.012473,"median":-37.709228,"eighty":-31.563134,"marketCap":649182756},{"date":"2023-07-28","current":-25.899806,"twenty":-54.104544,"median":-37.127251,"eighty":-30.98598,"marketCap":610095836},{"date":"2023-08-04","current":-26.2966,"twenty":-53.618757,"median":-36.656601,"eighty":-30.300609,"marketCap":619442708},{"date":"2023-08-11","current":-24.203485,"twenty":-50.473319,"median":-36.578387,"eighty":-29.543094,"marketCap":570137302},{"date":"2023-08-18","current":-16.836275,"twenty":-50.349694,"median":-36.432875,"eighty":-29.002011,"marketCap":485726544},{"date":"2023-08-25","current":-13.905627,"twenty":-49.627398,"median":-36.374627,"eighty":-28.677362,"marketCap":401177341},{"date":"2023-09-01","current":-14.713051,"twenty":-49.119845,"median":-36.149048,"eighty":-28.280568,"marketCap":424471509},{"date":"2023-09-08","current":-11.034788,"twenty":-48.978413,"median":-36.036258,"eighty":-27.595197,"marketCap":318353631},{"date":"2023-09-15","current":-10.945074,"twenty":-47.505433,"median":-35.800713,"eighty":-27.429266,"marketCap":315765391},{"date":"2023-09-22","current":-11.842211,"twenty":-46.53911,"median":-35.69789,"eighty":-27.025257,"marketCap":341647800},{"date":"2023-09-29","current":-13.756104,"twenty":-46.066458,"median":-35.69789,"eighty":-26.505819,"marketCap":396863606},{"date":"2023-10-06","current":-13.542844,"twenty":-45.916519,"median":-35.528705,"eighty":-26.10181,"marketCap":390711060},{"date":"2023-10-13","current":-11.205805,"twenty":-45.820966,"median":-35.444114,"eighty":-25.642727,"marketCap":323287470},{"date":"2023-10-20","current":-10.097209,"twenty":-45.545745,"median":-35.303126,"eighty":-25.21324,"marketCap":291304485},{"date":"2023-10-27","current":-8.089752,"twenty":-45.467618,"median":-35.246731,"eighty":-25.184383,"marketCap":233389350},{"date":"2023-11-03","current":-10.336906,"twenty":-45.369006,"median":-35.190337,"eighty":-24.225314,"marketCap":298219725},{"date":"2023-11-10","current":-7.228936,"twenty":-45.184614,"median":-35.021152,"eighty":-17.601832,"marketCap":239263326},{"date":"2023-11-17","current":-9.614662,"twenty":-45.113405,"median":-34.964758,"eighty":-15.047783,"marketCap":318226089},{"date":"2023-11-24","current":-12.045035,"twenty":-45.103762,"median":-34.682784,"eighty":-14.713051,"marketCap":398666573},{"date":"2023-12-01","current":-10.976739,"twenty":-45.003027,"median":-34.513599,"eighty":-14.174768,"marketCap":363308118},{"date":"2023-12-08","current":-10.309054,"twenty":-44.971345,"median":-34.278283,"eighty":-13.905627,"marketCap":341209084},{"date":"2023-12-15","current":-9.454418,"twenty":-44.956684,"median":-34.118836,"eighty":-13.546772,"marketCap":312922321},{"date":"2023-12-22","current":-9.988566,"twenty":-44.721053,"median":-33.809211,"eighty":-13.397249,"marketCap":330601548},{"date":"2023-12-29","current":-15.036263,"twenty":-44.518032,"median":-33.611283,"eighty":-13.359609,"marketCap":497670245},{"date":"2024-01-05","current":-12.739427,"twenty":-44.373461,"median":-33.525084,"eighty":-13.184223,"marketCap":421649568},{"date":"2024-01-12","current":-12.09845,"twenty":-44.293905,"median":-33.047335,"eighty":-12.763335,"marketCap":400434496},{"date":"2024-01-19","current":-12.151865,"twenty":-44.123245,"median":-32.573155,"eighty":-12.525768,"marketCap":402202418},{"date":"2024-01-26","current":-11.110276,"twenty":-43.878116,"median":-31.635278,"eighty":-12.151865,"marketCap":367727925},{"date":"2024-02-02","current":-11.056862,"twenty":-43.82909,"median":-31.274557,"eighty":-12.045035,"marketCap":365960003},{"date":"2024-02-09","current":-11.48418,"twenty":-43.720844,"median":-30.859727,"eighty":-11.902021,"marketCap":380103384},{"date":"2024-02-16","current":-10.549421,"twenty":-43.632987,"median":-30.517042,"eighty":-11.831376,"marketCap":349164737},{"date":"2024-02-23","current":-9.401003,"twenty":-43.609908,"median":-30.120248,"eighty":-11.687156,"marketCap":311154398},{"date":"2024-03-01","current":-8.679903,"twenty":-43.308872,"median":-29.74149,"eighty":-11.318594,"marketCap":287287442},{"date":"2024-03-08","current":-7.264411,"twenty":-43.004311,"median":-29.212491,"eighty":-11.153008,"marketCap":240437489},{"date":"2024-03-15","current":-7.424656,"twenty":-42.907404,"median":-28.911831,"eighty":-11.033861,"marketCap":245741258},{"date":"2024-03-22","current":-7.947719,"twenty":-42.86754,"median":-28.704938,"eighty":-10.940724,"marketCap":263053610},{"date":"2024-03-28","current":-6.379579,"twenty":-42.837736,"median":-28.64129,"eighty":-10.848544,"marketCap":234615382},{"date":"2024-04-05","current":-5.354995,"twenty":-42.764282,"median":-28.31664,"eighty":-10.715007,"marketCap":196935306},{"date":"2024-04-12","current":-4.856856,"twenty":-42.601999,"median":-27.859016,"eighty":-10.624202,"marketCap":178615743},{"date":"2024-04-19","current":-4.383624,"twenty":-42.519853,"median":-27.577161,"eighty":-10.496006,"marketCap":161212157},{"date":"2024-04-26","current":-4.132351,"twenty":-42.475332,"median":-27.450909,"eighty":-10.415884,"marketCap":151971348},{"date":"2024-05-03","current":-5.544024,"twenty":-42.389744,"median":-27.144295,"eighty":-10.325765,"marketCap":203887026},{"date":"2024-05-10","current":-5.698025,"twenty":-42.262644,"median":-26.909827,"eighty":-10.138127,"marketCap":209550555},{"date":"2024-05-17","current":-3.26982,"twenty":-42.164667,"median":-26.585177,"eighty":-10.017797,"marketCap":122814451},{"date":"2024-05-24","current":-3.521345,"twenty":-42.045427,"median":-26.2966,"eighty":-9.833663,"marketCap":132261717},{"date":"2024-05-31","current":-3.923784,"twenty":-41.967301,"median":-26.152311,"eighty":-9.643934,"marketCap":147377341},{"date":"2024-06-07","current":-3.395583,"twenty":-41.904343,"median":-25.79159,"eighty":-9.507833,"marketCap":127538084},{"date":"2024-06-14","current":-3.579217,"twenty":-41.811083,"median":-25.617389,"eighty":-9.241483,"marketCap":134435398},{"date":"2024-06-21","current":-3.52195,"twenty":-41.675735,"median":-25.268543,"eighty":-8.928689,"marketCap":132284432},{"date":"2024-06-28","current":-3.506906,"twenty":-41.622844,"median":-25.214435,"eighty":-8.756749,"marketCap":131719404},{"date":"2024-07-05","current":-3.593142,"twenty":-41.520171,"median":-25.193413,"eighty":-8.637172,"marketCap":134958406},{"date":"2024-07-12","current":-3.938083,"twenty":-41.391581,"median":-24.853714,"eighty":-8.341434,"marketCap":147914413},{"date":"2024-07-15","current":-3.966829,"twenty":-41.356337,"median":-24.583173,"eighty":-8.283331,"marketCap":148994080},{"date":"2024-08-02","current":-3.449416,"twenty":-41.321092,"median":-24.312632,"eighty":-8.187452,"marketCap":129560070},{"date":"2024-08-09","current":-3.215431,"twenty":-41.168562,"median":-17.927793,"eighty":-7.803901,"marketCap":130639737},{"date":"2024-08-16","current":-3.03397,"twenty":-41.113868,"median":-17.553985,"eighty":-7.574217,"marketCap":123267150},{"date":"2024-08-23","current":-2.924637,"twenty":-41.078783,"median":-15.819021,"eighty":-7.264411,"marketCap":118825091},{"date":"2024-08-30","current":-3.03397,"twenty":-41.021556,"median":-15.036263,"eighty":-6.930324,"marketCap":123267150},{"date":"2024-09-06","current":-2.242678,"twenty":-40.886208,"median":-14.832669,"eighty":-6.408108,"marketCap":91117745},{"date":"2024-09-13","current":-2.34955,"twenty":-40.671908,"median":-14.488767,"eighty":-5.948857,"marketCap":95459858},{"date":"2024-09-20","current":-2.391369,"twenty":-40.604235,"median":-14.174768,"eighty":-5.574824,"marketCap":97158945},{"date":"2024-09-27","current":-2.544981,"twenty":-40.514964,"median":-14.083579,"eighty":-5.278429,"marketCap":103400039},{"date":"2024-10-04","current":-2.897304,"twenty":-40.244749,"median":-13.875722,"eighty":-4.995466,"marketCap":117714576},{"date":"2024-10-11","current":-3.143302,"twenty":-39.972613,"median":-13.636486,"eighty":-4.729379,"marketCap":127709210},{"date":"2024-10-18","current":-3.553298,"twenty":-39.782263,"median":-13.452958,"eighty":-4.40355,"marketCap":144366933},{"date":"2024-10-25","current":-3.777259,"twenty":-39.602495,"median":-13.397249,"eighty":-4.328829,"marketCap":153466244},{"date":"2024-10-31","current":-3.933559,"twenty":-39.516925,"median":-13.328423,"eighty":-4.209278,"marketCap":159816571},{"date":"2024-11-08","current":-3.200745,"twenty":-39.379266,"median":-13.1833,"eighty":-3.995393,"marketCap":137590425},{"date":"2024-11-15","current":-5.490509,"twenty":-38.807106,"median":-12.916237,"eighty":-4.114189,"marketCap":236020499},{"date":"2024-11-22","current":-4.874981,"twenty":-37.636427,"median":-12.739427,"eighty":-4.147736,"marketCap":209560802},{"date":"2024-11-29","current":-5.268919,"twenty":-37.345221,"median":-12.418939,"eighty":-4.209275,"marketCap":226495008},{"date":"2024-12-06","current":-5.145813,"twenty":-37.334679,"median":-12.18819,"eighty":-4.209275,"marketCap":221203069},{"date":"2024-12-13","current":-4.357937,"twenty":-36.919823,"median":-12.151865,"eighty":-4.209291,"marketCap":187334656},{"date":"2024-12-20","current":-4.18559,"twenty":-36.656601,"median":-12.063242,"eighty":-4.209275,"marketCap":179925941},{"date":"2024-12-27","current":-5.835204,"twenty":-36.656601,"median":-11.99162,"eighty":-4.209288,"marketCap":250837929},{"date":"2025-01-03","current":-7.041639,"twenty":-36.630418,"median":-11.893406,"eighty":-4.209291,"marketCap":302698936},{"date":"2025-01-10","current":-7.460198,"twenty":-36.612962,"median":-11.863501,"eighty":-4.209659,"marketCap":320691530},{"date":"2025-01-17","current":-9.080149,"twenty":-36.585302,"median":-11.812307,"eighty":-4.220059,"marketCap":390328348},{"date":"2025-01-24","current":-8.668584,"twenty":-36.532532,"median":-11.724546,"eighty":-4.239756,"marketCap":372636412},{"date":"2025-01-31","current":-8.591415,"twenty":-36.476508,"median":-11.497533,"eighty":-4.269343,"marketCap":369319174},{"date":"2025-02-07","current":-8.771475,"twenty":-36.421225,"median":-11.297228,"eighty":-4.313786,"marketCap":377059396},{"date":"2025-02-14","current":-8.797198,"twenty":-36.374627,"median":-11.177045,"eighty":-4.33824,"marketCap":378165142},{"date":"2025-02-21","current":-8.53997,"twenty":-36.374627,"median":-11.083569,"eighty":-4.357937,"marketCap":367107681},{"date":"2025-02-28","current":-6.533591,"twenty":-36.374627,"median":-11.034788,"eighty":-4.358717,"marketCap":280859491},{"date":"2025-03-07","current":-5.118837,"twenty":-36.222424,"median":-10.990093,"eighty":-4.373289,"marketCap":220043459},{"date":"2025-03-14","current":-4.604381,"twenty":-36.149048,"median":-10.923325,"eighty":-4.383624,"marketCap":197928539},{"date":"2025-03-21","current":-6.046837,"twenty":-36.092653,"median":-10.843203,"eighty":-4.383624,"marketCap":270118265},{"date":"2025-03-28","current":-7.787694,"twenty":-36.036258,"median":-10.76308,"eighty":-4.433438,"marketCap":347884083},{"date":"2025-04-04","current":-6.705337,"twenty":-36.036258,"median":-10.682958,"eighty":-4.466019,"marketCap":299534092},{"date":"2025-04-11","current":-6.177357,"twenty":-35.810679,"median":-10.656251,"eighty":-4.481043,"marketCap":275948730},{"date":"2025-04-17","current":-5.939767,"twenty":-35.794733,"median":-10.549421,"eighty":-4.559136,"marketCap":265335318},{"date":"2025-04-25","current":-6.573342,"twenty":-35.716461,"median":-10.496006,"eighty":-4.582036,"marketCap":293637751},{"date":"2025-05-02","current":-5.781373,"twenty":-35.69789,"median":-10.456754,"eighty":-4.600081,"marketCap":258259709},{"date":"2025-05-09","current":-6.797711,"twenty":-35.69789,"median":-10.411338,"eighty":-4.663286,"marketCap":300159731},{"date":"2025-05-16","current":-7.452912,"twenty":-35.69789,"median":-10.336906,"eighty":-4.678012,"marketCap":329090790},{"date":"2025-05-23","current":-6.879611,"twenty":-35.69789,"median":-10.247019,"eighty":-4.681608,"marketCap":303776114},{"date":"2025-05-30","current":-7.725913,"twenty":-35.596379,"median":-10.135457,"eighty":-4.697367,"marketCap":341145397},{"date":"2025-06-06","current":-7.179912,"twenty":-35.528705,"median":-10.095395,"eighty":-4.734034,"marketCap":317036182},{"date":"2025-06-13","current":-10.756218,"twenty":-35.494869,"median":-10.012926,"eighty":-4.751875,"marketCap":474951543},{"date":"2025-06-20","current":-10.292117,"twenty":-35.472311,"median":-10.096302,"eighty":-4.751875,"marketCap":454458710},{"date":"2025-06-27","current":-11.657119,"twenty":-35.449753,"median":-10.122103,"eighty":-4.761723,"marketCap":514731748},{"date":"2025-07-03","current":-12.776421,"twenty":-35.393358,"median":-10.247019,"eighty":-4.781134,"marketCap":564155640},{"date":"2025-07-11","current":-17.745029,"twenty":-35.303126,"median":-10.300586,"eighty":-4.799973,"marketCap":783549500},{"date":"2025-07-18","current":-22.003836,"twenty":-35.291847,"median":-10.319417,"eighty":-4.805965,"marketCap":971601380},{"date":"2025-07-25","current":-22.631737,"twenty":-35.246731,"median":-10.341812,"eighty":-4.827461,"marketCap":999326978},{"date":"2025-08-01","current":-18.918931,"twenty":-35.235452,"median":-10.415884,"eighty":-4.840081,"marketCap":835384313},{"date":"2025-08-08","current":-21.075634,"twenty":-35.190337,"median":-10.442685,"eighty":-4.860481,"marketCap":930615714},{"date":"2025-08-15","current":-24.482734,"twenty":-35.167779,"median":-10.483217,"eighty":-4.874981,"marketCap":930564227},{"date":"2025-08-22","current":-22.343785,"twenty":-35.066268,"median":-10.511208,"eighty":-4.890992,"marketCap":849264933},{"date":"2025-08-29","current":-24.285292,"twenty":-35.021152,"median":-10.576128,"eighty":-4.96857,"marketCap":923059677},{"date":"2025-09-05","current":-22.804482,"twenty":-35.021152,"median":-10.674317,"eighty":-5.022708,"marketCap":866775550},{"date":"2025-09-12","current":-26.786217,"twenty":-34.964758,"median":-10.682958,"eighty":-5.047329,"marketCap":1018117313},{"date":"2025-09-19","current":-37.744215,"twenty":-34.964758,"median":-10.756218,"eighty":-5.056112,"marketCap":1434619850},{"date":"2025-09-26","current":-36.427939,"twenty":-35.190337,"median":-10.816495,"eighty":-5.081019,"marketCap":1384589515},{"date":"2025-10-03","current":-41.100718,"twenty":-35.246731,"median":-10.86991,"eighty":-5.096571,"marketCap":1562197204},{"date":"2025-10-10","current":-42.153739,"twenty":-35.415916,"median":-10.960907,"eighty":-5.118837,"marketCap":1602221471},{"date":"2025-10-17","current":-42.055018,"twenty":-35.528705,"median":-11.030154,"eighty":-5.14456,"marketCap":1598469196},{"date":"2025-10-24","current":-38.369446,"twenty":-35.69789,"median":-11.056862,"eighty":-5.145813,"marketCap":1458384259},{"date":"2025-10-31","current":-40.44258,"twenty":-35.967242,"median":-11.111118,"eighty":-5.159022,"marketCap":1537182036},{"date":"2025-11-07","current":-45.356154,"twenty":-36.149048,"median":-11.177045,"eighty":-5.219676,"marketCap":1408353924},{"date":"2025-11-14","current":-49.250284,"twenty":-36.374627,"median":-11.297228,"eighty":-5.247451,"marketCap":1529270581},{"date":"2025-11-21","current":-43.2831,"twenty":-36.493752,"median":-11.48875,"eighty":-5.255367,"marketCap":1343983531},{"date":"2025-11-28","current":-47.569387,"twenty":-36.62169,"median":-11.524241,"eighty":-5.266209,"marketCap":1477077046},{"date":"2025-12-05","current":-51.351406,"twenty":-37.336787,"median":-11.724546,"eighty":-5.268919,"marketCap":1594512500},{"date":"2025-12-12","current":-48.073656,"twenty":-37.869261,"median":-11.821842,"eighty":-5.304202,"marketCap":1492735106},{"date":"2025-12-19","current":-38.450521,"twenty":-38.520817,"median":-11.884791,"eighty":-5.322301,"marketCap":1193927117},{"date":"2025-12-26","current":-35.84513,"twenty":-38.573468,"median":-11.902021,"eighty":-5.335517,"marketCap":1113027138},{"date":"2026-01-02","current":-33.155695,"twenty":-38.461108,"median":-12.045035,"eighty":-5.347667,"marketCap":1029517481},{"date":"2026-01-09","current":-38.828723,"twenty":-38.669037,"median":-12.089949,"eighty":-5.389503,"marketCap":1205670663},{"date":"2026-01-16","current":-50.988244,"twenty":-39.128157,"median":-12.151865,"eighty":-5.450594,"marketCap":1583235955},{"date":"2026-01-23","current":-50.2168,"twenty":-39.421144,"median":-12.224514,"eighty":-5.46977,"marketCap":1559281864},{"date":"2026-01-30","current":-57.066456,"twenty":-39.678378,"median":-12.472354,"eighty":-5.501212,"marketCap":1771970520},{"date":"2026-02-06","current":-44.459728,"twenty":-40.00645,"median":-12.776421,"eighty":-5.544024,"marketCap":1380519006},{"date":"2026-02-13","current":-42.820853,"twenty":-40.571904,"median":-12.873919,"eighty":-5.554535,"marketCap":1329630309},{"date":"2026-02-20","current":-43.493212,"twenty":-40.87037,"median":-12.961699,"eighty":-5.59658,"marketCap":1350507723},{"date":"2026-02-27","current":-48.409836,"twenty":-41.055911,"median":-13.187917,"eighty":-5.621024,"marketCap":1503173813},{"date":"2026-03-06","current":-45.503586,"twenty":-41.113868,"median":-13.375474,"eighty":-5.649378,"marketCap":2003249854},{"date":"2026-03-13","current":-56.925259,"twenty":-41.543507,"median":-13.427154,"eighty":-5.659016,"marketCap":2506077583},{"date":"2026-03-20","current":-59.477402,"twenty":-41.693043,"median":-13.514533,"eighty":-5.698025,"marketCap":2618433166},{"date":"2026-03-27","current":-53.40828,"twenty":-41.943958,"median":-13.7262,"eighty":-5.702176,"marketCap":2351246108},{"date":"2026-04-02","current":-48.303992,"twenty":-42.142166,"median":-13.875722,"eighty":-5.70339,"marketCap":2126534942},{"date":"2026-04-10","current":-50.264785,"twenty":-42.365376,"median":-14.083579,"eighty":-5.709108,"marketCap":2212856914},{"date":"2026-04-17","current":-59.53965,"twenty":-42.49171,"median":-14.174768,"eighty":-5.724952,"marketCap":2621173546},{"date":"2026-04-24","current":-67.631813,"twenty":-42.821258,"median":-14.488767,"eighty":-5.734663,"marketCap":2977422956},{"date":"2026-05-01","current":-65.546525,"twenty":-42.900199,"median":-14.832669,"eighty":-5.736185,"marketCap":2885620224},{"date":"2026-05-08","current":-57.140022,"twenty":-43.244665,"median":-15.039132,"eighty":-5.75631,"marketCap":2268401752},{"date":"2026-05-15","current":-63.751669,"twenty":-43.609908,"median":-15.096925,"eighty":-5.761341,"marketCap":2530877527},{"date":"2026-05-22","current":-54.583131,"twenty":-43.839136,"median":-16.701704,"eighty":-5.777367,"marketCap":2166895701},{"date":"2026-05-29","current":-74.382894,"twenty":-44.270752,"median":-17.458407,"eighty":-5.798899,"marketCap":2952926494},{"date":"2026-06-05","current":-81.960117,"twenty":-44.523036,"median":-17.745029,"eighty":-5.825356,"marketCap":3253734674},{"date":"2026-06-12","current":-62.179148,"twenty":-44.767804,"median":-17.927793,"eighty":-5.850424,"marketCap":2468449997},{"date":"2026-06-18","current":-54.543112,"twenty":-44.990354,"median":-18.64593,"eighty":-5.887484,"marketCap":2165307015},{"date":"2026-06-26","current":-45.670766,"twenty":-45.110994,"median":-19.492232,"eighty":-5.93262,"marketCap":1813083740},{"date":"2026-07-02","current":-49.41606,"twenty":-45.378608,"median":-20.447733,"eighty":-5.947885,"marketCap":1961768155},{"date":"2026-07-10","current":-43.198145,"twenty":-45.378608,"median":-21.321334,"eighty":-5.98808,"marketCap":1714923155},{"date":"2026-07-17","current":-36.725696,"twenty":-45.325286,"median":-22.003836,"eighty":-6.018998,"marketCap":1457973390},{"date":"2026-07-24","current":-36.034816,"twenty":-45.184614,"median":-22.261518,"eighty":-6.021743,"marketCap":1430546167},{"date":"2026-07-31","current":-34.434885,"twenty":-45.115816,"median":-22.372387,"eighty":-6.032173,"marketCap":1367030495},{"date":"2026-08-07","current":-44.805584,"twenty":-45.115816,"median":-22.631737,"eighty":-6.046837,"marketCap":1634642115},{"date":"2026-08-14","current":-47.808639,"twenty":-45.384221,"median":-22.84096,"eighty":-6.081415,"marketCap":1744202578},{"date":"2026-08-21","current":-40.841551,"twenty":-45.410804,"median":-23.330992,"eighty":-6.177357,"marketCap":1490022303},{"date":"2026-08-28","current":-42.082814,"twenty":-45.384221,"median":-23.495527,"eighty":-6.177357,"marketCap":1535307295},{"date":"2026-09-04","current":-38.559229,"twenty":-45.384221,"median":-23.725875,"eighty":-6.1799,"marketCap":1406756351},{"date":"2026-09-11","current":-38.238903,"twenty":-45.361767,"median":-24.087851,"eighty":-6.184986,"marketCap":1395069901},{"date":"2026-09-14","current":-37.798455,"twenty":-45.356154,"median":-24.145668,"eighty":-6.186258,"marketCap":1379001033}],"updateTime":1789519003844},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184178747","title":"Eyes For AI Hardware? OpenAI Said To Acquire An AI Optical-Imaging Startup For $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=1184178747","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184178747?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:45","pubTimestamp":1789465546,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/52bc747877ff52f9135c9748dc37307e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52bc747877ff52f9135c9748dc37307e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","NVTC","CSCL","AMPX","QTOC","VRT","ARTY","CSCS","NVTS","ANEL","AVGC","AVGU","NVTX","LITZ","AMPU","APHG","AVGW","VRTL","ANET","VTHR","CSCO","AIPO","AVL","LITG","AVGO","AVGG","AVS","CHAT","VRC","AVGX","LITX","APH","LITU","LITC","APHU","LITE"],"isVideo":true,"video":{"duration":60,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1643/render_1643_1789464639294.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1643.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1643/tts/voiceover_14fa1d0031b3de44.mp3","isAI":true},"gpt_icon":0},{"id":"2664224814","title":"Amprius Technologies Unveils Battery Cell for Long-Endurance Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=2664224814","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664224814?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:07","pubTimestamp":1788354448,"startTime":"0","endTime":"0","summary":"Amprius Technologies  has unveiled a new 500 Wh/kg SiCore battery cell designed for long-endurance aircraft, including high-altitude platforms and drones, the company said Wednesday.The new cell is expected to become commercially available in Q4, with initial production at the company's Fremont, California facility, and larger-scale manufacturing through existing contract manufacturers, it said.The cell can be made using standard lithium-ion battery equipment and processes, the company added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","EIGI","AMPU","AMPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662263081","title":"3 U.S. Stocks Tied To Drone And Aerospace Onshoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2662263081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662263081?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:35","pubTimestamp":1787841350,"startTime":"0","endTime":"0","summary":"Tariffs on drones and aerospace gear are no longer just policy headlines. They are now a live reshuffle of supply chains and profit pools that could reward some companies and pressure others. As import costs climb and onshoring support kicks in, investors who understand where production and capabilities sit may see opportunities that others miss. This article walks through 3 U.S. stocks exposed to these tariff shifts and explains why they are on the radar now.\nThe three stocks in this article...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-viav/viavi-solutions/news/3-us-stocks-tied-to-drone-and-aerospace-onshoring","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-viav/viavi-solutions/news/3-us-stocks-tied-to-drone-and-aerospace-onshoring","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AMPX","BK4585","TSIC","IE00BMPRXR70.SGD","LU1815336091.USD","AIPO","PSCI","LU2065169927.USD","LU1983260115.SGD","MADE","KEYS","LU2473716301.USD","IE00BN0W2T93.GBP","KEYX","LU0757428866.USD","LU1894683348.USD","LU2322448791.USD","ITA","AMPU","AMER","LU1992135399.USD","BK4515","LU1559883803.SGD","RKNG","IE00BN0W2W23.USD","LU0566484027.USD","VIAG","BK4602","BK4582","LU2272731865.HKD","KEYG","BK4020","LU0240878834.USD","BK4588","LU0205193047.USD","LU2065171402.SGD","LU2322448957.HKD","LU1992135472.HKD","LU2272731782.SGD","LU2065171311.SGD","LU2065170008.USD","LU0240877869.USD","LU0205194284.USD","IE00BN0W2V16.EUR","BK4157","IE00BMPRXN33.USD","BK4096","LU2272731600.USD","LU1894683264.USD","VIAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659131173","title":"Amprius Technologies (AMPX) Could Be 43% Below Fair Value After Raised 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2659131173","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659131173?lang=en_us&edition=fundamental","pubTime":"2026-08-15 21:22","pubTimestamp":1786800152,"startTime":"0","endTime":"0","summary":"Why Amprius Technologies Stock Is Back on Investors’ Radar\nAmprius Technologies (AMPX) is drawing fresh attention after raising its 2026 revenue outlook to at least $140 million and guiding to a smaller full year net loss, alongside strong second quarter and first half results.\nSee our latest analysis for Amprius Technologies.\nThe upbeat guidance and stronger first half results have coincided with a clear rebound in Amprius Technologies' share price. A 43.13% year to date share price return...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-ampx/amprius-technologies/news/amprius-technologies-ampx-could-be-43-below-fair-value-after","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ampx/amprius-technologies/news/amprius-technologies-ampx-could-be-43-below-fair-value-after","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4096","AMPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMPX\",params:#limit:6,delay:false,,,undefined,":[]}}