US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long ACHR Daily ETF

12.15

-0.1900-1.54%

Pre-market: 12.200.0500+0.41%07:35 EDT

Volume:50.42K

Turnover:604.78K

Market Cap:7.14M

PE:- -

High:12.24

Open:12.20

Low:11.30

Close:12.34

52wk High:156.25

52wk Low:8.54

Shares:588.04K

Float Shares:588.04K

Volume Ratio:2.02

T/O Rate:8.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Archer, BETA and Macquarie Form ACES Consortium to Build eVTOL Charging Network in Texas

Archer Aviation (ACHR) Stock Drops 5.7% as Rising Yields Hit Growth Stocks

Archer Completes Midnight Piloted Roundtrip Flight Between Salinas and Hollister, California

Archer Aviation Warrants Trading Halted on NYSE for Listing-Rule Noncompliance Ahead of Sept. 16 Expiry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ARCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCX\",,,,,undefined,":{"symbol":"ARCX","market":"US","secType":"STK","nameCN":"Tradr 2X Long ACHR Daily ETF","latestPrice":12.15,"timestamp":1789502400000,"preClose":12.34,"halted":0,"volume":50417,"hourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.15,"latestTime":"07:35 EDT","volume":1101,"amount":13387.079919000002,"timestamp":1789558526925,"change":0.05,"changeRate":0.004115,"amplitude":0.009877},"delay":0,"changeRate":-0.01539708265802265,"floatShares":588038,"shares":588038,"eps":0,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"09-16 07:48:40 EDT","open":12.2,"high":12.24,"low":11.3001,"amount":604779.745184,"amplitude":0.076167,"askPrice":12.36,"askSize":225,"bidPrice":12.09,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1383714000000,"exchange":"CBOE","adjPreClose":12.15,"sharesOutstanding":502983,"nav":12.3212,"aum":7244627.78,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.15,"latestTime":"07:35 EDT","volume":1101,"amount":13387.079919000002,"timestamp":1789558526925,"change":0.05,"changeRate":0.004115,"amplitude":0.009877},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.15,"latestTime":"19:30 EDT","volume":1327,"amount":15929.8,"timestamp":1789515007809,"change":-0.15,"changeRate":-0.012346,"amplitude":0.012346},"volumeRatio":2.023007977855969,"impliedVol":1.2415,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCX\",,,,,undefined,":{"symbol":"ARCX","floatShares":588038,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.023007977855969,"shares":588038,"dividePrice":0,"high":12.24,"amplitude":0.076167,"preClose":12.34,"low":11.3001,"week52Low":8.54,"pbRate":"--","week52High":156.25,"institutionHeld":0,"latestPrice":12.15,"committee":-0.384615,"eps":0,"divideRate":0,"volume":50417,"delay":0,"ttmEps":0,"open":12.2,"prevYearClose":35.84,"prevWeekClose":12.5244,"prevMonthClose":14,"prevQuarterClose":10.81,"fiveDayClose":13.87,"twentyDayClose":17.0675,"sixtyDayClose":15.1101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-02","symbol":"ARCX","defaultRemindTime":1764685800000,"type":"split","dateTimestamp":1764651600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666806593","title":"Archer, BETA and Macquarie Form ACES Consortium to Build eVTOL Charging Network in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2666806593","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666806593?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:06","pubTimestamp":1789041998,"startTime":"0","endTime":"0","summary":"Archer, BETA and Macquarie form ACES consortium to build eVTOL charging network in TexasArcher Aviation formed America’s Consortium for Electric Skyways with BETA Technologies, Macquarie Capital to bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL1hJDW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","BK7046","ACHR","BETA","ACHX","BK7511","ARCX","BK4603","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566313","title":"Archer Aviation (ACHR) Stock Drops 5.7% as Rising Yields Hit Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566313?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:55","pubTimestamp":1789026920,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) shares fell 5.66% on Wednesday, closing at $5.50. With no fresh announcement or an operational setback, Wednesday’s de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/archer-aviation-achr-stock-drops-5-7-as-rising-yields-hit-growth-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/archer-aviation-achr-stock-drops-5-7-as-rising-yields-hit-growth-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","ACHX","BK4603","ARCX","ACHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665932067","title":"Archer Completes Midnight Piloted Roundtrip Flight Between Salinas and Hollister, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2665932067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665932067?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:05","pubTimestamp":1788869137,"startTime":"0","endTime":"0","summary":"Archer completes Midnight piloted roundtrip flight between Salinas and Hollister, CaliforniaArcher Aviation completed a piloted roundtrip flight of its all-electric Midnight aircraft between Salinas M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL9g6K15:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCX","ACHX","BK4187","BK4603","ACHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351428","title":"Archer Aviation Warrants Trading Halted on NYSE for Listing-Rule Noncompliance Ahead of Sept. 16 Expiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351428?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:52","pubTimestamp":1788555175,"startTime":"0","endTime":"0","summary":"Archer Aviation warrants trading halted on NYSE for listing-rule noncompliance ahead of Sept. 16 expiryArcher Aviation’s public warrants failed to meet NYSE continued listing standards, triggering a r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL7K2trr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCX","BK4187","ACHR.WS","BK4603","ACHX","ACHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARCX\",params:#limit:6,delay:false,,,undefined,":[]}}