US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares Autocallable COIN ETF

23.20

+0.30661.34%

Post-market: 22.89-0.3066-1.32%16:10 EDT

Volume:247

Turnover:6K

Market Cap:927.82K

PE:- -

High:23.20

Open:22.89

Low:23.20

Close:22.89

52wk High:25.08

52wk Low:20.28

Shares:40.00K

Float Shares:40.00K

Volume Ratio:9.01

T/O Rate:0.62%

Dividend:2.64

Dividend Rate:11.37%

ROE:14.14%

ROA:4.23%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Altech Batteries Switches External Auditor on Commercial Grounds

Two Jakarta-Jambi Flights Diverted as Thick Haze Cuts Visibility in Jambi

NASDAQ Trade Halt Volatility Trading Pause at 12:21 Pm

Monopar Appoints Jeffrey D. Kent, M.D., as Executive Vice President, Head of Medical Affairs; Announces Two ALXN1840 Presentations at AASLD – The Liver Meeting® 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ATC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ATC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATC\",,,,,undefined,":{"symbol":"ATC","market":"US","secType":"STK","nameCN":"GraniteShares Autocallable COIN ETF","latestPrice":23.195,"timestamp":1789156800000,"preClose":22.8884,"halted":0,"volume":247,"hourTrading":{"tag":"盘后","latestPrice":22.8884,"preClose":23.195,"latestTime":"16:10 EDT","volume":6,"amount":139.17,"timestamp":1789157404267,"change":-0.3066,"changeRate":-0.013218,"amplitude":0},"delay":0,"changeRate":0.013395431747085839,"floatShares":40001,"shares":40001,"eps":0,"marketStatus":"Not Yet Opened","change":0.3066,"latestTime":"09-11 16:00:00 EDT","open":22.8884,"high":23.195,"low":23.195,"amount":5787,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"listingDate":1612414800000,"exchange":"NASDAQ","adjPreClose":22.8884,"nav":23.200086,"aum":928026.640086,"dividendRate":0.11368,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.8884,"preClose":23.195,"latestTime":"16:10 EDT","volume":6,"amount":139.17,"timestamp":1789157404267,"change":-0.3066,"changeRate":-0.013218,"amplitude":0},"volumeRatio":9.014651180444849,"impliedVol":0.5,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATC\",,,,,undefined,":{"symbol":"ATC","floatShares":40001,"roa":"4.23%","roe":"14.14%","lyrEps":0,"volumeRatio":9.014651180444849,"shares":40001,"dividePrice":2.6368,"high":23.195,"amplitude":0,"preClose":22.8884,"low":23.195,"week52Low":20.28,"pbRate":"0.00","psRate":"0.00","week52High":25.0764,"institutionHeld":0,"latestPrice":23.195,"eps":0,"divideRate":0.11368,"volume":247,"delay":0,"ttmEps":0,"open":22.8884,"prevYearClose":24.8,"prevWeekClose":24.2763,"prevMonthClose":24.4474,"prevQuarterClose":20.4982,"fiveDayClose":25.0764,"twentyDayClose":21.5195,"sixtyDayClose":21.1866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"ATC","amount":0.74901,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"GraniteShares Autocallable COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-11"},{"date":"2026-08-12","symbol":"ATC","amount":0.57205,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"GraniteShares Autocallable COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-14"},{"date":"2026-07-01","symbol":"ATC","amount":0.5814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"GraniteShares Autocallable COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-03","symbol":"ATC","amount":0.73256,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"GraniteShares Autocallable COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATC\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-03","recordDate":"2026-06-03","paymentDate":"2026-06-05","value":0.73256,"currency":"USD"},{"executeDate":"2026-07-01","recordDate":"2026-07-01","paymentDate":"2026-07-06","value":0.5814,"currency":"USD"},{"executeDate":"2026-08-12","recordDate":"2026-08-12","paymentDate":"2026-08-14","value":0.57205,"currency":"USD"},{"executeDate":"2026-09-09","recordDate":"2026-09-09","paymentDate":"2026-09-11","value":0.74901,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATC","date":"2022-08-15","current":36.816923,"percent":0.927224,"low":-50426.22048,"twenty":-46524.516012,"median":-15.774404,"eighty":29.503553,"high":585.904657,"avg":-12863.426007,"sd":20962.337443,"marketCap":4447484328},"quantilePoints":[{"date":"2021-09-17","current":-552.249001,"twenty":-312.922631,"median":-14.952651,"eighty":-14.41298,"marketCap":4694116509},{"date":"2021-09-24","current":-553.165217,"twenty":-344.588,"median":-15.020216,"eighty":-14.423425,"marketCap":4701904342},{"date":"2021-10-01","current":-553.165217,"twenty":-531.450905,"median":-15.042179,"eighty":-14.426215,"marketCap":4701904342},{"date":"2021-10-08","current":-547.667923,"twenty":-536.673334,"median":-15.087481,"eighty":-14.433668,"marketCap":4655177343},{"date":"2021-10-15","current":-545.835491,"twenty":-542.079007,"median":-15.153593,"eighty":-14.44174,"marketCap":4639601676},{"date":"2021-10-22","current":-547.667923,"twenty":-544.140492,"median":-15.168199,"eighty":-14.444679,"marketCap":4655177343},{"date":"2021-10-29","current":-548.813192,"twenty":-545.331573,"median":-15.25125,"eighty":-14.451512,"marketCap":4664912134},{"date":"2021-11-05","current":-562.785481,"twenty":-545.743869,"median":-15.477346,"eighty":-14.457858,"marketCap":4783676592},{"date":"2021-11-12","current":-48868.65383,"twenty":-546.843329,"median":-15.544881,"eighty":-14.471338,"marketCap":4886865383},{"date":"2021-11-19","current":-48596.07966,"twenty":-547.667923,"median":-15.622844,"eighty":-14.489501,"marketCap":4859607966},{"date":"2021-11-26","current":-47603.13092,"twenty":-548.538327,"median":-15.69959,"eighty":-14.498242,"marketCap":4760313092},{"date":"2021-12-03","current":-47622.6005,"twenty":-548.813192,"median":-15.792592,"eighty":-14.51036,"marketCap":4762260050},{"date":"2021-12-10","current":-48304.03591,"twenty":-550.095894,"median":-15.841091,"eighty":-14.517737,"marketCap":4830403591},{"date":"2021-12-17","current":-47797.82675,"twenty":-552.111569,"median":-15.935059,"eighty":-14.531656,"marketCap":4779782675},{"date":"2021-12-23","current":-48907.59299,"twenty":-552.478055,"median":-288.148327,"eighty":-14.55609,"marketCap":4890759299},{"date":"2021-12-31","current":-49491.68049,"twenty":-553.165217,"median":-304.973844,"eighty":-14.598296,"marketCap":4949168049},{"date":"2022-01-07","current":-49666.90674,"twenty":-559.578726,"median":-308.137137,"eighty":-14.622546,"marketCap":4966690674},{"date":"2022-01-14","current":-49530.61966,"twenty":-567.824668,"median":-309.029348,"eighty":-14.624925,"marketCap":4953061966},{"date":"2022-01-21","current":-48304.03591,"twenty":-47587.555256,"median":-310.975989,"eighty":-14.62905,"marketCap":4830403591},{"date":"2022-01-28","current":-46415.48634,"twenty":-47630.388334,"median":-322.006958,"eighty":-14.635462,"marketCap":4641548634},{"date":"2022-02-04","current":-47194.26967,"twenty":-47661.53967,"median":-345.691097,"eighty":-14.636807,"marketCap":4719426967},{"date":"2022-02-11","current":-47486.31342,"twenty":-47661.53967,"median":-444.354603,"eighty":-14.641853,"marketCap":4748631342},{"date":"2022-02-18","current":-47427.90467,"twenty":-47661.53967,"median":-532.779418,"eighty":-14.647966,"marketCap":4742790467},{"date":"2022-02-25","current":-45850.86843,"twenty":-47638.176168,"median":-535.986173,"eighty":-14.657899,"marketCap":4585086843},{"date":"2022-03-04","current":-46551.77343,"twenty":-47622.6005,"median":-539.078401,"eighty":-14.669544,"marketCap":4655177343},{"date":"2022-03-11","current":-44721.63261,"twenty":-47610.918752,"median":-542.628736,"eighty":-14.691622,"marketCap":4472163261},{"date":"2022-03-18","current":-42287.93471,"twenty":-47603.13092,"median":-543.659479,"eighty":-14.720086,"marketCap":4228793471},{"date":"2022-03-25","current":-43164.06595,"twenty":-47591.449172,"median":-544.461168,"eighty":-14.730978,"marketCap":4316406595},{"date":"2022-04-01","current":-42735.73512,"twenty":-47571.979586,"median":-545.262856,"eighty":-14.730978,"marketCap":4273573512},{"date":"2022-04-08","current":576.299663,"twenty":-47564.19175,"median":-544.919276,"eighty":-14.720086,"marketCap":4322247470},{"date":"2022-04-14","current":562.800752,"twenty":-47533.040418,"median":-544.461168,"eighty":-14.654993,"marketCap":4221005637},{"date":"2022-04-22","current":565.396696,"twenty":-47462.94992,"median":-543.659479,"eighty":-14.632771,"marketCap":4240475220},{"date":"2022-04-29","current":558.387646,"twenty":-47373.389838,"median":-542.628736,"eighty":-14.572972,"marketCap":4187907346},{"date":"2022-05-06","current":555.532107,"twenty":-47252.678422,"median":-539.078401,"eighty":-14.500932,"marketCap":4166490804},{"date":"2022-05-13","current":537.879685,"twenty":-47194.26967,"median":-535.986173,"eighty":-14.451512,"marketCap":4034097639},{"date":"2022-05-20","current":30.178621,"twenty":-47139.754838,"median":-532.206783,"eighty":-14.426215,"marketCap":3829667015},{"date":"2022-05-27","current":30.378073,"twenty":-47034.61909,"median":-357.533166,"eighty":-14.377624,"marketCap":3854977473},{"date":"2022-06-03","current":32.111771,"twenty":-46999.57384,"median":-345.691097,"eighty":-14.344454,"marketCap":4074983763},{"date":"2022-06-10","current":30.454785,"twenty":-46995.679924,"median":-322.006958,"eighty":-14.231818,"marketCap":3864712265},{"date":"2022-06-17","current":28.199444,"twenty":-46980.10426,"median":-310.975989,"eighty":-13.920701,"marketCap":3578509392},{"date":"2022-06-24","current":28.659717,"twenty":-46980.10426,"median":-309.029348,"eighty":-13.802725,"marketCap":3636918141},{"date":"2022-07-01","current":29.687662,"twenty":-46843.81717,"median":-308.137137,"eighty":-13.537373,"marketCap":3767364349},{"date":"2022-07-08","current":32.188483,"twenty":-46828.241506,"median":-305.136064,"eighty":-13.376113,"marketCap":4084718555},{"date":"2022-07-15","current":32.403278,"twenty":-46777.62059,"median":-288.148327,"eighty":-13.043893,"marketCap":4111975971},{"date":"2022-07-22","current":33.389937,"twenty":-46688.060512,"median":-15.935059,"eighty":28.647443,"marketCap":4237182968},{"date":"2022-07-29","current":34.770954,"twenty":-46606.288258,"median":-15.841091,"eighty":28.75484,"marketCap":4412434102},{"date":"2022-08-05","current":35.292672,"twenty":-46559.561262,"median":-15.792592,"eighty":29.429909,"marketCap":4478640086},{"date":"2022-08-12","current":36.430055,"twenty":-46551.77343,"median":-15.786529,"eighty":29.442183,"marketCap":4400750693},{"date":"2022-08-15","current":36.816923,"twenty":-46524.516012,"median":-15.774404,"eighty":29.503553,"marketCap":4447484328}],"updateTime":1789367271384},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664826357","title":"Altech Batteries Switches External Auditor on Commercial Grounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2664826357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664826357?lang=en_us&edition=fundamental","pubTime":"2026-09-03 12:02","pubTimestamp":1788408136,"startTime":"0","endTime":"0","summary":"Altech Chemicals Limited ( ($AU:ATC) ) has issued an announcement. Altech Batteries Limited has announced a change in its external auditor, replaci...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/altech-batteries-switches-external-auditor-on-commercial-grounds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/altech-batteries-switches-external-auditor-on-commercial-grounds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATC","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661242343","title":"Two Jakarta-Jambi Flights Diverted as Thick Haze Cuts Visibility in Jambi","url":"https://stock-news.laohu8.com/highlight/detail?id=2661242343","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661242343?lang=en_us&edition=fundamental","pubTime":"2026-08-24 07:31","pubTimestamp":1787527864,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Two flights bound for Jambi from Jakarta were diverted to Batam and Palembang due to limited visibility caused by thick haze that blanketed Jambi City in Indonesia from Sunday morning through the afternoon on August 23, 2026.Ardon Marbun, General Manager of PT Angkasa Pura at Sultan Thaha Saifuddin Airport in Jambi, confirmed the diversion of two morning flights. According to airport reports, the haze affected two scheduled arrivals from Jakarta  to Jambi .As reported by Antara, one of the aircraft unable to land was a Batik Air flight —an Airbus A320 —piloted by Captain Kemas Muhammad Fatur. The flight was carrying 138 adults and one infant.","market":"other","thumbnail":"https://statik.tempo.co/data/2025/12/04/id_1445543/1445543_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/12/04/id_1445543/1445543_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118176/two-jakarta-jambi-flights-diverted-as-thick-haze-cuts-visibility-in-jambi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118176/two-jakarta-jambi-flights-diverted-as-thick-haze-cuts-visibility-in-jambi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["ATC","AMC","BK4108","BK7063","BK4547","BK7081","BK4109","ATC.AU","BK7023","AMC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660422894","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:21 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2660422894","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660422894?lang=en_us&edition=fundamental","pubTime":"2026-08-20 00:21","pubTimestamp":1787156462,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:21 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nAQN2MFO28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATC","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660342143","title":"Monopar Appoints Jeffrey D. Kent, M.D., as Executive Vice President, Head of Medical Affairs; Announces Two ALXN1840 Presentations at AASLD – The Liver Meeting® 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660342143","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660342143?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:00","pubTimestamp":1787140800,"startTime":"0","endTime":"0","summary":"WILMETTE, Ill., Aug.  19, 2026 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (“Monopar” or the “Company”) (Nasdaq: MNPR), a clinical-stage biopharmaceutical company developing innovative treatments fo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/19/3347581/0/en/monopar-appoints-jeffrey-d-kent-m-d-as-executive-vice-president-head-of-medical-affairs-announces-two-alxn1840-presentations-at-aasld-the-liver-meeting-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATC","BK4109"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATC\",params:#limit:6,delay:false,,,undefined,":[]}}