US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF

67.86

+0.56000.83%

Volume:2K

Turnover:125.33K

Market Cap:139.11M

PE:- -

High:67.86

Open:67.86

Low:67.86

Close:67.30

52wk High:72.93

52wk Low:60.89

Shares:2.05M

Float Shares:2.05M

Volume Ratio:0.10

T/O Rate:0.09%

Dividend:2.03

Dividend Rate:3.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Pledges $5,000 Payments to Every Adult if GOP Sweeps Midterms

Carney Signals Openness to US-Canada Pact, With Conditions on Auto and Steel Terms

US Trade Deficit Hits Highest Level Since Pre-‘Liberation Day’ Period in July

US Trade Chief Meets House Republicans Amid Trump's Tariff Turmoil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AVEE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","market":"US","secType":"STK","nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","latestPrice":67.86,"timestamp":1789582587479,"preClose":67.3,"halted":0,"volume":1845,"delay":0,"changeRate":0.0083209509658247,"floatShares":2050000,"shares":2050000,"eps":0,"marketStatus":"Trading","change":0.56,"latestTime":"09-16 14:16:59 EDT","open":67.86,"high":67.86,"low":67.86,"amount":125332.19685,"amplitude":0,"askPrice":67.87,"askSize":214,"bidPrice":67.64,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":67.3,"sharesOutstanding":1600000,"nav":68.0349,"aum":136069715.04,"dividendRate":0.029951,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.3,"latestTime":"19:30 EDT","volume":9,"amount":605.7,"timestamp":1789515006447,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.102016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","floatShares":2050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.102016,"shares":2050000,"dividePrice":2.0325,"high":67.86,"amplitude":0,"preClose":67.3,"low":67.86,"week52Low":60.89,"pbRate":"--","week52High":72.93,"institutionHeld":0,"latestPrice":67.86,"committee":-0.033816,"eps":0,"divideRate":0.029951,"volume":1845,"delay":0,"ttmEps":0,"open":67.86,"prevYearClose":62.41,"prevWeekClose":69.1591,"prevMonthClose":69.5,"prevQuarterClose":69.3246,"fiveDayClose":69.65,"twentyDayClose":67.25,"sixtyDayClose":71.6198},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVEE","amount":0.4924,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVEE","amount":0.4648,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVEE","amount":0.0353,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVEE","amount":1.0374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVEE","amount":0.3692,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.21,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.4406,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":1.2952,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.3692,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":1.0374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175017851","title":"Trump Pledges $5,000 Payments to Every Adult if GOP Sweeps Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1175017851","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175017851?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:31","pubTimestamp":1789021884,"startTime":"0","endTime":"0","summary":"Former President Donald Trump has unveiled a new campaign promise: a $5,000 cash payment for every American adult, contingent on a Republican victory in both chambers of Congress. He has branded this...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWX","FXD","AVEE","AVXC","CLIX","TRFM","IBUY","VEXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118531491","title":"Carney Signals Openness to US-Canada Pact, With Conditions on Auto and Steel Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=1118531491","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118531491?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:00","pubTimestamp":1788472822,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney has indicated that a trade agreement with the United States remains possible, provided the terms safeguard the competitiveness of Canada's automotive and steel...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBUY","AVEE","ACWX","CLIX","FXD","TRFM","AVXC","VEXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143958211","title":"US Trade Deficit Hits Highest Level Since Pre-‘Liberation Day’ Period in July","url":"https://stock-news.laohu8.com/highlight/detail?id=1143958211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143958211?lang=en_us&edition=fundamental","pubTime":"2026-09-04 01:00","pubTimestamp":1788454824,"startTime":"0","endTime":"0","summary":"The US trade deficit in goods and services widened sharply in July as imports surged and exports declined, driven by adjustments to Trump's tariff policies and a significant rebound in imports tied...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVXC","CLIX","AVEE","ACWX","FXD","IBUY","TRFM","VEXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152261465","title":"US Trade Chief Meets House Republicans Amid Trump's Tariff Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1152261465","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152261465?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:25","pubTimestamp":1788384336,"startTime":"0","endTime":"0","summary":"US Trade Representative Jamieson Greer held a closed-door session with House Republicans on Wednesday, as lawmakers grow increasingly uneasy over President Donald Trump's trade conflict with Canada...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVXC","TRFM","CLIX","FXD","VEXC","ACWX","AVEE","IBUY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVEE\",params:#limit:6,delay:false,,,undefined,":[]}}