US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Large Cap Value ETF

93.35

-0.1800-0.19%

Post-market: 93.350.00000.00%16:15 EDT

Volume:1.23M

Turnover:114.82M

Market Cap:21.99B

PE:- -

High:93.66

Open:93.25

Low:93.12

Close:93.53

52wk High:95.32

52wk Low:70.10

Shares:235.58M

Float Shares:235.58M

Volume Ratio:0.93

T/O Rate:0.52%

Dividend:1.03

Dividend Rate:1.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market

US Energy Stocks Remain 'Cheap' After Surge: Sustained High Oil Prices Could Trigger Valuation Recovery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AVLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","market":"US","secType":"STK","nameCN":"Avantis U.S. Large Cap Value ETF","latestPrice":93.35,"timestamp":1789416000000,"preClose":93.53,"halted":0,"volume":1229264,"hourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":93.35,"latestTime":"16:15 EDT","volume":21,"amount":1960.35,"timestamp":1789416900263,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0019245161980114061,"floatShares":235580000,"shares":235580000,"eps":0,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"09-14 19:29:31 EDT","open":93.25,"high":93.66,"low":93.12,"amount":114819985,"amplitude":0.005774,"askPrice":102.14,"askSize":100,"bidPrice":93,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":93.53,"sharesOutstanding":127360000,"nav":93.5275,"aum":21631049970.4,"dividendRate":0.011002,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.53,"latestTime":"09:29 EDT","volume":16,"amount":1500.376096,"timestamp":1789392590006,"change":0.07,"changeRate":0.000748,"amplitude":0.009249},"postHourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":93.35,"latestTime":"16:15 EDT","volume":21,"amount":1960.35,"timestamp":1789416900263,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.925743,"impliedVol":0.0356,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","floatShares":235580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.925743,"shares":235580000,"dividePrice":1.027,"high":93.66,"amplitude":0.005774,"preClose":93.53,"low":93.12,"week52Low":70.1,"pbRate":"--","week52High":95.315,"institutionHeld":0,"latestPrice":93.35,"committee":-0.980198,"eps":0,"divideRate":0.011002,"volume":1229264,"delay":0,"ttmEps":0,"open":93.25,"prevYearClose":75.77,"prevWeekClose":93.53,"prevMonthClose":93.85,"prevQuarterClose":91.21,"fiveDayClose":94.67,"twentyDayClose":95.01,"sixtyDayClose":90.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVLV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVLV","amount":0.2316,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVLV","amount":0.2825,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVLV","amount":0.2303,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVLV","amount":0.2822,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVLV","amount":0.1785,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVLV\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.1551,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-25","value":0.22,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.2215,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-23","value":0.2629,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.2996,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVS","FNDX","GOLY","HYP","RAUS","TLTW","VEXC","FXD","XBIL","FEM","MINT","ULE","SMOM","HYG","IGLD","SGOL","ZSEP","SCHO","CAPE","SHY","SIXL","VSL","VCIT","AVLV","CPII","ZROZ","USG","BK4581","IEI","FFEB","SHV","BKDV","LIAJ","GBIL","UGL","SIXD","SNTH","FNX","BK4561","DDTO","FBUF","SFLR","SSPY","CGVV","QTAP","GAPR","AAAU","TNmain","SVOL","TCAF","XJUL","DULL","BMAY","EUSA","BOND","ISHG","PBDC","BK4588","AVDR","NELS","VGSH","EDGX","BND","GLDM","IBDU","SPYM","UUP","VALQ","BGLD","SHNY","ILCV","FCPI","FLJJ","CIVG","REGS","SPBX","EBUF","ABIG","UBmain","HIBL","SPXU","ZFmain","TMF","YSPY","XTR","FSGS","DZZ","MGV","BSV","SPXS","KRX","BK4559","ALRG","PMAY","IVV","MUB","BOXX","TBIL","LCG","TBT","BENJ","TLTI","VFH","WAMA","BK4504","FGDL","DMAX","OOQB","DDFD","UCC","TIP","VGIT","USEQ","AGG","GLD","JULD","OEF","BBSB","SMAX","SPY","TLT","VLUE","SIXS","ESmain","BBLB","EMPB","TLH","REMC","NZUS","OEX","IAUM","AIOO","HIDE","HYGU","USLV","FAPR","BK4534","SPXL","HMOP","DBND","PBAP","SGOV","SPYH","SAWS","VXZ","SPYU","DGZ","SEPP","ACVU","IAT","UDN","PBUG","RWL","UBT","TFJL","SDS","USHY","EDV","IEF","SPYI","PSFO","GLL","GOVT","VOO","PBOC","MYCN","BK4585","AGIH","IAU","BIL","TYO","XLF","AVUQ","FAZ","NGHT","VGLT","KBE","SPUU","YGLD","SPYB","POWA","JPST","NEMD","MUNX","TBJL","LQDU","VSDM","ZTmain","JMOM","KMID","BK4550","BWZ","GLDY","LCF","LQD","SSO","HYGD","BK4134","XLRI","FEBP","VTV","FTA","KRE","OUNZ","OCTZ","SH","UGLD","FMAY","KDEC","MMAX","DECM","SPDN","FMAR","MESmain","BWX","VCSH","KBWB","CVAR","BBIB","DPST","DHLX","TLTX","JADB","PP","UPRO","WTV","ADPV","IAUI","LQDD","JUNW","BK4535","FLGV","ZBmain","MNVR","SPYQ","JOYT","SKRE",".SPX","DGP","BAR","APRZ","KGLD","CPST","BSCJ","TSYW","IGOV","TJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","HYGD","AVDR","BK4535","SFLR","TMF","MUB","DGP","JPST","SVOL","TBJL","SH","USEQ","BENJ","SPXL","BK4561","IEI","BIL","NELS","VOO","IGLD","USLV","VLUE","GLDY","BK4581","DBND","RAUS","TJUL","VXZ","REGS","DPST","HK0000934320.USD","SPDN","POWA","BND","MESmain","US30Y.BOND","XBIL","KRE","FMAY","OOQB","AAAU","AVUQ","XJUL","BK4588","FGDL","KBE","SPYB","SIXL","FMAR","IVV","ALRG","KBWB","DULL","GLD","KGLD","SPY","EDGX","BSCJ","FFEB","NZUS","FEBP","SHNY","BWX","SEPP","FTA","JMOM","BBLB","BK4134","TFJL","ILCV","HYP","PMAY","SDS","PBDC","US6M.BOND","BK4504","FLGV","IAUM","IEF","HYGU","NGHT","TLH","EUSA","FBUF","BOND","CIVG","US12M.BOND","VALQ","WAMA","APRZ","HMOP","OEF","TIP","FXD","KRX","US2Y.BOND","MGV","ABIG","BK4585","UGL","DGZ","KDEC","CPST","IAU","SMOM","SPXS","FNX","TSYW","PBOC","IAT","ZSEP","UUP","GOLY","VCSH","ACVU","MMAX","CPII","US3Y.BOND","FAPR","FLJJ","EDV","GAPR","JULD","SHV","SPYI","ADPV","XLRI","LQDD","TCAF","AGG",".SPX","JOYT","DHLX","UDN","BSV","TLTW","DZZ","AVLV","SCHO","ZTmain","SIXD","MNVR","HYG","ZBmain","SIXS","SAWS","YGLD","BBSB","ISHG","KMID","EMPB","JUNW","BGLD","LQD","SNTH","TLTX","BOXX","VSL","BKDV","09141","REMC","US7Y.BOND","UPRO","FEM","GOVT","SPXU","03141","BK4559","BK4550","FCPI","IBDU","OCTZ","SSO","TBT","PP","VGIT","SPYH","OUNZ","SPYU","LQDU","SPYQ","DDFD","HIDE","DMAX","PRVS","RWL","SSPY","AGIH","UGLD","GLL","WTV","SPUU","TNmain","ZROZ","PBUG","LCF","ZFmain","BAR","SMAX","VEXC","EBUF","LCG","US5Y.BOND","VFH","TLT","SKRE","TBIL","FAZ","CGVV","NEMD","BWZ","XLF","JADB","VGSH","PBAP","DDTO","VCIT","US10Y.BOND","CAPE","USG","MINT","YSPY","VGLT","ESmain","HIBL","IGOV","GLDM","FSGS","FNDX","QTAP","UBT","CVAR","USHY","UBmain","SPYM","BK4534","BBIB","VTV","DECM","AIOO","SGOV","SPBX","GBIL","OEX","MYCN","PSFO","SGOL","XTR","MUNX","SHY","TLTI","UCC","BMAY","ULE","LIAJ","VSDM","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666015590","title":"Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666015590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666015590?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:00","pubTimestamp":1789095600,"startTime":"0","endTime":"0","summary":"‘We are seeing the price of money go up globally,’ says one fixed-income CIO.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","BAMA","JIII","AVLV","CDC","KLCD","ZBmain","APLU","ILCV","US6M.BOND","CGDV","SAMT","LCG","SPLS","US30Y.BOND","CGVV","US3Y.BOND","PLGI","EQRR","AFIX","IBTP","AGGZ","MDLV","VTV","FLXI","GTOC","DIVZ","HIDV","TLT","IUS","US10Y.BOND","FLV","AGGY","QPX","US7Y.BOND","US20Y.BOND","ESLV","US2Y.BOND","USMC","ABIG","ADFI","IMCG","STXT","YFYA","SPCT","AVMC","US5Y.BOND","SDOG","RULE","FDGR","BBLU","AVLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152213121","title":"US Energy Stocks Remain 'Cheap' After Surge: Sustained High Oil Prices Could Trigger Valuation Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1152213121","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152213121?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:12","pubTimestamp":1788995541,"startTime":"0","endTime":"0","summary":"Energy stocks are experiencing one of their strongest rallies in years, and a return to triple-digit oil prices could extend this momentum even further.Since 2026, the energy sector has climbed more...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","ERY","SCHV","ESN","IWD","GQGU","EAGL","JAVA","BK4581","IUSV","LCO","SPYV","AVLV","ILCV","REVS","GMOV","CZA","NIFE","STXV","FLCV","IWDL","BK4550","BK4585","DOGG","SDOG","BK4588","FAB","SPCT","VOOV","JDVL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVLV\",params:#limit:6,delay:false,,,undefined,":[]}}