US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS U.S. SMALL CAP EQUITY ETF

70.62

-0.3500-0.49%

Volume:100.48K

Turnover:7.11M

Market Cap:3.06B

PE:- -

High:71.39

Open:71.00

Low:69.97

Close:70.97

52wk High:75.30

52wk Low:54.31

Shares:43.26M

Float Shares:43.26M

Volume Ratio:0.89

T/O Rate:0.23%

Dividend:0.70

Dividend Rate:0.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector

iShares Trust Russell 2000 Index Fund: Pivot points

Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market

AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AVSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSC\",,,,,undefined,":{"symbol":"AVSC","market":"US","secType":"STK","nameCN":"AVANTIS U.S. SMALL CAP EQUITY ETF","latestPrice":70.62,"timestamp":1789588800000,"preClose":70.97,"halted":0,"volume":100484,"delay":0,"changeRate":-0.004931661265323296,"floatShares":43260000,"shares":43260000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.35,"latestTime":"09-17 04:41:49 EDT","open":71,"high":71.3943,"low":69.969,"amount":7113707.504120001,"amplitude":0.020083,"askPrice":80.8,"askSize":100,"bidPrice":60.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":70.62,"sharesOutstanding":37650000,"nav":70.9493,"aum":3067139132.97,"dividendRate":0.009926,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":70.62,"preClose":70.62,"latestTime":"19:30 EDT","volume":17,"amount":1200.48,"timestamp":1789601405724,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.88858154411653,"impliedVol":0.1542,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSC\",,,,,undefined,":{"symbol":"AVSC","floatShares":43260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.88858154411653,"shares":43260000,"dividePrice":0.701,"high":71.3943,"amplitude":0.020083,"preClose":70.97,"low":69.969,"week52Low":54.31,"pbRate":"--","week52High":75.2999,"institutionHeld":0,"latestPrice":70.62,"eps":0,"divideRate":0.009926,"volume":100484,"delay":0,"ttmEps":0,"open":71,"prevYearClose":58.74,"prevWeekClose":71.48,"prevMonthClose":72.66,"prevQuarterClose":73.34,"fiveDayClose":71.61,"twentyDayClose":73.91,"sixtyDayClose":70.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSC\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVSC","amount":0.208,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVSC","amount":0.2179,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVSC","amount":0.0876,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVSC","amount":0.1874,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVSC","amount":0.1784,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSC\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-25","value":0.0749,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.093,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-23","value":0.1625,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.147,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-28","value":0.1318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165313220","title":"Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165313220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165313220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:40","pubTimestamp":1789454446,"startTime":"0","endTime":"0","summary":"American manufacturing is confronting a renewed inflationary shockwave originating from supply chain disruptions.A confluence of factors is driving this trend, including an escalation in energy costs...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYJ","IEF","TXS","FLQM","DVXB","TFJL","BK4204","TLT","MDY","SHY","BBLB","SPSM","SMIZ","SDOW","IEI","KMAY","FYX","RNIN","SSCP","TLTI","MADE","UDOW","BBSC","BBSB","DOG","TLTW","EDGF","IVOO","STYL","GVLU","CWS","RULE","BK4581","IGOV","MCDS","EUSA","XLII","MIDU","CZA","CRXP","FLXI","QVMM","VAW","XLI","BBIB","QVMS","SPMD","DGJL","UNIY","SQLT","DXD","BK4550","FIDU","GMOV","FLGV","REMC","MGMT","TLTX","ISCB","CATG","FEX","BWZ","IDE","TLH","VIS","DFMC","IECS","RTH","SHV","RMIF","XVO","ISHG","TSYW","BWX","HVAC","UXI","FXR","FNDA","RSPN","AVSC","BK4585","FITZ","TBJL","IJS","CALF","SIJ","MDYG","DIA","JPME","DFAT","SCOW","SGOV","AVUV","SMDX","DDM","KDEC","FXZ","XLPX","BK4588","BSR","VIOV","PSC","XLIX","FNX","RWK","RSPM","TPLS","SCDS","TRUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666840522","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2666840522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666840522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:26","pubTimestamp":1789129561,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $288.77, Pivot Low: $286.12. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPRO","CPRJ","FNDA","RYLD","VTWO","IJT","BKSE","UWM","FSCS","CPRY","DES","FSMD","IWM","AFSM","FSCC","FESM","CSF","ITWO","HAPS","RSSL","ISMD","SRTY","RWM","TWM","IWML","IJR","DFAS","DGRS","ABCS","GSC","ESIX","FDM","BUFS","EES","IWMI","IWY","ISCB","IWMW","CAFG","TNA","URTY","BBSC","ESML","GRPZ","AVSC","GSSC","FLQS","CALF","TZA","CGMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666753120","title":"Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666753120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666753120?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:09","pubTimestamp":1788970140,"startTime":"0","endTime":"0","summary":"Small-caps are under pressure after outperforming the S&P 500 earlier in the year. They could be an important bellwether going forward.Small-cap stocks are down in the third quarter through Tuesday, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWMI","TWM","FEBT","UWM","AVSC","RYLD","SRTY","TZA","TNA","GSUS","ABIG","US12M.BOND","IWM","ABCS","VOOX","UXAP","SPYM","PTLC","UOCT","VSL","RWM","ISBC","UXJA","AFSM","BKSE","LGH","TSPA","US5Y.BOND","BKLC","BUFS","US10Y.BOND","US3Y.BOND","UXJL","XSPI","US30Y.BOND","IWY","US6M.BOND","URTY","IJR","US7Y.BOND","CALF","CGUS","CAFG","BBSC","EES","PSC","ACLC","RSSL","US2Y.BOND","VTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","IYJ","MIDU","XLI","FNX","BK4550","KMAY","MCDS","DFMC","AVSC","MDY","FIDU","FYX","JPME","DFAT","RWK","VAW","FLQM","REMC","RNIN","DXD","XLII","EUSA","FNDA","BK4204","SMIZ","QTOC","DIA","ARTY","SPMD","AIPO","AVUV","TXS","SQLT","SCOW","IJS","PSC","VIOV","QVMS","MDYG","GVLU","FEX","XVO","ISCB","BBSC","AGIX","DOG","MGMT","UDOW","BK4585","SCDS","SDOW","CATG","BK4588","SMDX","MADE","DVXB","UXI","CALF","RSPN","CZA","BK4581","VTHR","GMOV","IVOO","HVAC","QVMM","KDEC","VIS","DDM","SPSM","FXZ","SIJ","SSCP","XLIX","RSPM","TRUI","FXR","IDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVSC\",params:#limit:6,delay:false,,,undefined,":[]}}