US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis Total Equity Markets ETF

55.13

+0.53240.98%

Post-market: 55.230.1031+0.19%16:10 EDT

Volume:4K

Turnover:222.86K

Market Cap:805.65M

PE:- -

High:55.23

Open:55.23

Low:55.13

Close:54.59

52wk High:57.11

52wk Low:45.61

Shares:14.61M

Float Shares:14.61M

Volume Ratio:5.32

T/O Rate:0.03%

Dividend:0.29

Dividend Rate:0.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US consumer sentiment slides on higher gas, trade tensions

Maria Paula Mijares Torres / Bloomberg

Trade-Row Escalation to Raise Alarm Bells at Bank of Canada

Eby urges Canada to reconsider F-35 purchase, NY Times reports

OKLO Stock Is Rising, But Technical Indicators Say ‘Sell’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AVTM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTM\",,,,,undefined,":{"symbol":"AVTM","market":"US","secType":"STK","nameCN":"Avantis Total Equity Markets ETF","latestPrice":55.1269,"timestamp":1789156800000,"preClose":54.5945,"halted":0,"volume":4035,"hourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.1269,"latestTime":"16:10 EDT","volume":7,"amount":385.9345,"timestamp":1789157405053,"change":0.1031,"changeRate":0.00187,"amplitude":0},"delay":0,"changeRate":0.00975189808497198,"floatShares":14614475,"shares":14614475,"eps":0,"marketStatus":"Market Closed","change":0.5324,"latestTime":"09-11 16:00:00 EDT","open":55.23,"high":55.23,"low":55.1269,"amount":222862,"amplitude":0.001888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":54.5945,"sharesOutstanding":14314466,"nav":55.1247,"aum":805618520.68,"dividendRate":0.005348,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.1269,"latestTime":"16:10 EDT","volume":7,"amount":385.9345,"timestamp":1789157405053,"change":0.1031,"changeRate":0.00187,"amplitude":0},"volumeRatio":5.317606817575209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTM\",,,,,undefined,":{"symbol":"AVTM","floatShares":14614475,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.317606817575209,"shares":14614475,"dividePrice":0.2948,"high":55.23,"amplitude":0.001888,"preClose":54.5945,"low":55.1269,"week52Low":45.61,"pbRate":"--","week52High":57.11,"institutionHeld":0,"latestPrice":55.1269,"eps":0,"divideRate":0.005348,"volume":4035,"delay":0,"ttmEps":0,"open":55.23,"prevYearClose":49.96,"prevWeekClose":55.77,"prevMonthClose":55.4599,"prevQuarterClose":53.931,"fiveDayClose":55.8173,"twentyDayClose":56.615,"sixtyDayClose":54.3864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTM\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVTM","amount":0.1453,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis Total Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVTM","amount":0.1081,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis Total Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVTM","amount":0.0431,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis Total Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTM\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-10","recordDate":"2026-03-10","paymentDate":"2026-03-12","value":0.0431,"currency":"USD"},{"executeDate":"2026-06-09","recordDate":"2026-06-09","paymentDate":"2026-06-11","value":0.1081,"currency":"USD"},{"executeDate":"2026-09-08","recordDate":"2026-09-08","paymentDate":"2026-09-10","value":0.1453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666084955","title":"US consumer sentiment slides on higher gas, trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666084955","media":"Maria Paula Mijares Torres / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666084955?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:31","pubTimestamp":1789108308,"startTime":"0","endTime":"0","summary":"US consumer sentiment fell to 47.8 in early September from 51.7 as higher gasoline prices and renewed trade tensions heightened affordability concerns.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-consumer-sentiment-slides-higher-gas-trade-tensions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-consumer-sentiment-slides-higher-gas-trade-tensions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["USE","RGEF","WTIU","STYL","RODE","ISSXF","PXJ","FTXN","DBE","FIVA","UTRN","IVSI","FENI","SSXU","IFLO","DTAN","VDE","IQLT","IQDG","BRIE","AVTM","CGGO","DIG","IEO","CORO","WSGE","CGUS","INTL","CGGE","PXE","GUSH","RAYC","SCZ","WLDR","RGLO","SLT","BAFE","ERX","FXR","SHPP","BINT","BUYZ","JDVI","GEOA","JPIN","XES","TTAI","CDIG","OVF","CGIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664785979","title":"Trade-Row Escalation to Raise Alarm Bells at Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2664785979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664785979?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266460,"startTime":"0","endTime":"0","summary":"0841 ET - The Bank of Canada's rate-policy decision and statement Wednesday might have a dovish tone due to crossborder trade tensions, says TD Securities economist Robert Both. \"The BOC has been vocal about trade tensions and tariffs as a downside risk to its outlook,\" Both tells WSJ. New US tariffs of 50% on certain Canadian goods, and the threat of higher auto duties, are likely to add to uncertainty, Both says. Both adds the BOC could still be in a position to raise rates in 1Q should trade tensions cool.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSXU","SHPP","CORO","DNL","BAFE","GEOA","JPIN","LITC","CGGO","SCZ","AVTM","OVF","ESIM","SUPP","WSGE","TTAI","ISSXF","BRIE","VSGX","CDIG","FXC","BINT","RGEF","CGIE","CGUS","IQLT","FIVA","IVSI","PCGG","VIGI","WLDR","RODE","JDVI","CGGE","DFAW","FLCA","DBAW","SPGM","DTAN","GENW","LITU","IQDG","IGTR","FXR","QINT","RGLO","FEGE","IFLO","FENI","INTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703762","title":"Eby urges Canada to reconsider F-35 purchase, NY Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703762?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:15","pubTimestamp":1787825728,"startTime":"0","endTime":"0","summary":"British Columbia Premier David Eby is urging Canada to reconsider its planned purchase of up to 88 U.S.-made F-35s amid escalating trade tensions a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eby-urges-canada-to-reconsider-f-35-purchase-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eby-urges-canada-to-reconsider-f-35-purchase-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENW","RGLO","BRIE","ESIM","ISSXF","LITG","IFLO","IQDG","BINT","QINT","SUPP","PCGG","FEGE","SSXU","TTAI","FXR","SCZ","CGGO","INTL","IVSI","FIVA","DNL","OVF","CGUS","RODE","DBAW","RGEF","DTAN","CDIG","JPIN","IGTR","CGIE","LITU","GEOA","DFAW","LITC","WLDR","FENI","VIGI","IQLT","BAFE","CGGE","SPGM","AVTM","JDVI","CORO","LITX","SHPP","VSGX","WSGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662122237","title":"OKLO Stock Is Rising, But Technical Indicators Say ‘Sell’","url":"https://stock-news.laohu8.com/highlight/detail?id=2662122237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662122237?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:30","pubTimestamp":1787751000,"startTime":"0","endTime":"0","summary":"Oklo Inc. (OKLO) stock is gaining another 2% in pre-market trading after surging 11.5% on Tuesday. Renewed U.S.-Canada trade tensions have put uran...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oklo-stock-is-rising-but-technical-indicators-say-sell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oklo-stock-is-rising-but-technical-indicators-say-sell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISSXF","SPGM","CGGO","FEGE","CGGE","DFAW","INTL","IGTR","FIVA","ESIM","IQLT","NLR","QINT","RODE","CDIG","SUPP","VIGI","WLDR","DBAW","IQDG","JPIN","CGUS","OKLO","JDVI","GEOA","SHPP","LITU","BRIE","CORO","GENW","WSGE","TTAI","RGEF","SSXU","FXR","OVF","RGLO","DNL","FENI","IFLO","BINT","AVTM","IVSI","SCZ","VSGX","PCGG","DTAN","URAN","CGIE","BAFE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVTM\",params:#limit:6,delay:false,,,undefined,":[]}}