US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

42.27

+0.11000.26%

Post-market: 42.22-0.0500-0.12%19:30 EDT

Volume:298.59K

Turnover:12.62M

Market Cap:1.38B

PE:- -

High:42.42

Open:42.18

Low:42.05

Close:42.16

52wk High:54.63

52wk Low:35.78

Shares:32.60M

Float Shares:32.60M

Volume Ratio:0.79

T/O Rate:0.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How Did Gold Perform After Fed Hikes? The Result Will Surprise You

Gold Edges Higher Ahead of Fed Verdict: Market Sees Through Central Bank's Policy Bind

Hong Kong Policy Address: Push to Fast-Track REITs Inclusion in Connect Schemes, Advance Gold and Digital Asset Tokenization

Catalyst Metals Sets 2026 AGM Date as It Pursues Long-Life Growth at Plutonic

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":42.27,"timestamp":1789502400000,"preClose":42.16,"halted":0,"volume":298589,"hourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.27,"latestTime":"19:30 EDT","volume":665,"amount":28090.159,"timestamp":1789515007148,"change":-0.05,"changeRate":-0.001183,"amplitude":0.001183},"delay":0,"changeRate":0.0026091081593929448,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"09-15 16:00:00 EDT","open":42.18,"high":42.42,"low":42.05,"amount":12621287.757352,"amplitude":0.008776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.16,"sharesOutstanding":35550000,"nav":41.995653,"aum":1369058287.8,"bidAskSpread":0.000458,"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.16,"latestTime":"09:21 EDT","volume":416,"amount":17567.308512,"timestamp":1789478511829,"change":0.04,"changeRate":0.000949,"amplitude":0.005731},"postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.27,"latestTime":"19:30 EDT","volume":665,"amount":28090.159,"timestamp":1789515007148,"change":-0.05,"changeRate":-0.001183,"amplitude":0.001183},"volumeRatio":0.788932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.788932,"shares":32600000,"dividePrice":0,"high":42.42,"amplitude":0.008776,"preClose":42.16,"low":42.05,"week52Low":35.78,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":42.27,"eps":0,"divideRate":0,"volume":298589,"delay":0,"ttmEps":0,"open":42.18,"prevYearClose":42.49,"prevWeekClose":42.78,"prevMonthClose":43.81,"prevQuarterClose":39.53,"fiveDayClose":42.92,"twentyDayClose":43.49,"sixtyDayClose":41.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196420298","title":"How Did Gold Perform After Fed Hikes? The Result Will Surprise You","url":"https://stock-news.laohu8.com/highlight/detail?id=1196420298","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196420298?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:43","pubTimestamp":1789540980,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to implement its first interest rate increase since 2023, a move almost universally anticipated by markets.Conventional financial theory dictates this is negative for gold,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","OUNZ","YGLD","B","DZZ","HL","IAU","NEM","PLmain","SHNY","HLXX","IGLD","DULL","XAUUSD.FOREX","EQX","PAmain","KGC","SGOL","RGLD","UGL","AEM","CDE","GLL","VGZ","BGLD","KGLD","HMY","IAUM","AAAU","GCmain","IAUI","NWMX","DGZ","USG","USAU","BAR","BU","GLDM","DGP","FGDL","EGO","AU","GFI","GLDY","NEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132721023","title":"Gold Edges Higher Ahead of Fed Verdict: Market Sees Through Central Bank's Policy Bind","url":"https://stock-news.laohu8.com/highlight/detail?id=1132721023","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132721023?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:15","pubTimestamp":1789539347,"startTime":"0","endTime":"0","summary":"Gold prices experienced a turbulent week, with spot bullion briefly breaking below the $4,300 mark on Monday, touching a low near $4,253—a decline of over 1.6% on the day and the weakest level in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","GLDM","ZROZ","DGZ","BBIB","MINT","BK4585","NELS","PHYS","OUNZ","GDXU","SH","SHNY","KGLD","BOND","GLD","TYO","XLBI","BWZ","SGUmain","SGOV","TIP","TLTI","ESmain","KRX","AAAU","SPXS","YSPY","BTGD","PICK","VCSH","DBC","SGDM","HYGU","USG","IGLD","BAR","ZFmain","GOVT","JULD","IAUI","BBSB","QOmain","BK4581","RING","518880","GDXW","XLF","SMAX","TBJL","BK4207","GDE","VCIT","AGG","SPUU","JDST","IAU","SPDN","TLTX","1OZmain",".SPX","EDV","EBUF","GLTR","SPYH","OEX","TFJL","USHY","FLGV","KRE","CEF","MESmain","IGOV","SPYI","IEI","TLTW","BBLB","SDS","OEF","159831","HAWG","HIBL","SGCmain","BK4504","SGOL","TMF","VFH","DPST","BWX","IAT","159934","NEMD","NGHT","DMAX","BK4550","GOLY","LQDU","BK4534","SKRE","TLT","UGLD","VOO","BEGS","EMPB","CMDT","BK4588","TNmain","TSYW","WAMA","XME","VGFPF","HYG","SPYQ","TBIL","DUST","PBDC","FAZ","BGLD","GDX","CERY","XBIL","GDXD","UYM","BK4559","BND","BK4561","GDXY","FGLD","ZBmain","HYGD","JNUG","PALL","SHV","GBUG","EIM","UUP","EPU","DULL","MUB","ISHG","RAUS","GBIL","SCHO","JPST","DGP","TBT","BIL","LIAJ","XLRI","LQD","FGDL","DZZ","BOXX","SPYU","SPYB","GLL","SPXL","FEM","IVV","BK4535","IEF","VGLT","NUGT","MYCN","UGL","VGSH","SPY","UBmain","SPYM","UPRO","LQDD","GOAU","UBT","MMAX","GLDY","PYZ","VEXC","BSV","DBND","YGLD","MGCmain","KBE","NANR","TLH","FAAR","MUNX","KBWB","VGIT","SPXU","HMOP","IAUM","OOQB","ZNmain","02840","GCmain","SGDJ","GDXJ","SHY","ZTmain","UDN","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136224556","title":"Hong Kong Policy Address: Push to Fast-Track REITs Inclusion in Connect Schemes, Advance Gold and Digital Asset Tokenization","url":"https://stock-news.laohu8.com/highlight/detail?id=1136224556","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136224556?lang=en_us&edition=fundamental","pubTime":"2026-09-16 13:10","pubTimestamp":1789535432,"startTime":"0","endTime":"0","summary":"Hong Kong's Chief Executive John Lee unveiled the latest Policy Address today, outlining plans to submit legislative amendment bills within the year to streamline the privatization and restructuring...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","JJJ.SI","DGZ","BK4585","PHYS","OUNZ","GDXU","SHNY","KGLD","GLD","SGUmain","AAAU","BTGD","PICK","DBC","SGDM","USG","GRI","IGLD","BAR","IAUI","QOmain","RING","518880","GDXW","BK4207","JDST","IAU","BK4007","1OZmain","BPRE","GLTR","CEF","SRT.SI","SRU.SI","CLR.SI","159831","SGCmain","BK4504","SGOL","TKNQ","CFA.SI","159934","RIET","GOLY","BEGS","BK4588","XME","LEGR","GLS.SI","DUST","BGLD","GDX","URE","GDXD","UYM","GDXY","JNUG","PALL","GBUG","DULL","DGP","TRUR","FGDL","BK4139","DZZ","GLL","XHOA","BK4535","NUGT","UGL","GOAU","GLDY","YGLD","MGCmain","FAAR","IAUM","02840","CFA","GCmain","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667672267","title":"Catalyst Metals Sets 2026 AGM Date as It Pursues Long-Life Growth at Plutonic","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672267?lang=en_us&edition=fundamental","pubTime":"2026-09-16 13:02","pubTimestamp":1789534962,"startTime":"0","endTime":"0","summary":"Catalyst Metals Limited ( ($AU:CYL) ) has shared an announcement. Catalyst Metals Limited, a gold producer listed on the ASX, operates in the Pluto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/catalyst-metals-sets-2026-agm-date-as-it-pursues-long-life-growth-at-plutonic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/catalyst-metals-sets-2026-agm-date-as-it-pursues-long-life-growth-at-plutonic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","UYM","GLD","GBUG","GLDM","GOAU","YGLD","GDXD","DZZ","GDXU","IAUI","NUGT","DGP","SGDM","PPI","GDXJ","SHNY","PHYS","GDX","IAU","XME","BGLD","DBC","CEF","GDXY","IAUM","DGZ","UGL","SGOL","BK4585","DULL","GLTR","BEGS","DUST","IGLD","BTGD","JDST","JNUG","GLDY","USG","BAR","GLL","RING","PICK","OUNZ","AAAU","KGLD","GOLY","FGDL","GDXW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":124,"pageCount":1,"totalSize":494,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAR\",params:#limit:6,delay:false,,,undefined,":[]}}