US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Disciplined Volatility Equity Active ETF

26.20

-0.1275-0.48%

Volume:289.14K

Turnover:7.61M

Market Cap:1.73B

PE:- -

High:26.41

Open:26.37

Low:26.10

Close:26.33

52wk High:27.02

52wk Low:24.04

Shares:66.16M

Float Shares:66.16M

Volume Ratio:1.42

T/O Rate:0.44%

Dividend:0.92

Dividend Rate:3.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Korean Won Extends Losing Streak to Fourth Session Amid Fed's Hawkish Stance and Risk Aversion

AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street

Global equity funds see sharp reversal, investors pull back amid Nvidia earnings and Fed speech

Global Equity Allocations Surge to Highest Level in Nearly Five Years, BofA Survey Reveals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BDVL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BDVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDVL\",,,,,undefined,":{"symbol":"BDVL","market":"US","secType":"STK","nameCN":"iShares Disciplined Volatility Equity Active ETF","latestPrice":26.2,"timestamp":1789588800000,"preClose":26.3275,"halted":0,"volume":289140,"delay":0,"changeRate":-0.004842844934004416,"floatShares":66163133,"shares":66163133,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1275,"latestTime":"09-17 04:01:58 EDT","open":26.3707,"high":26.41,"low":26.095,"amount":7613426.87748,"amplitude":0.011965,"askPrice":41.92,"askSize":200,"bidPrice":11.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":26.2,"sharesOutstanding":58303133,"nav":26.306411,"aum":1748932621.27,"dividendRate":0.035,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:51 EDT","volume":68,"amount":1786.9,"timestamp":1789602700803,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.421675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDVL\",,,,,undefined,":{"symbol":"BDVL","floatShares":66163133,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4216800282780373,"shares":66163133,"dividePrice":0.917,"high":26.41,"amplitude":0.011965,"preClose":26.3275,"low":26.095,"week52Low":24.04,"pbRate":"--","week52High":27.02,"institutionHeld":0,"latestPrice":26.2,"committee":-0.333333,"eps":0,"divideRate":0.035,"volume":289140,"delay":0,"ttmEps":0,"open":26.3707,"prevYearClose":24.8052,"prevWeekClose":26.5032,"prevMonthClose":26.71,"prevQuarterClose":25.98,"fiveDayClose":26.395,"twentyDayClose":26.7263,"sixtyDayClose":26.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDVL\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"BDVL","amount":0.22367,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Disciplined Volatility Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"BDVL","amount":0.692018,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Disciplined Volatility Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDVL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.692018,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.22367,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDVL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDVL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142221019","title":"Korean Won Extends Losing Streak to Fourth Session Amid Fed's Hawkish Stance and Risk Aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1142221019","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142221019?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:25","pubTimestamp":1789622729,"startTime":"0","endTime":"0","summary":"The Korean won extended its decline for a fourth consecutive trading day as the Federal Reserve's hawkish policy stance and diminishing risk appetite weighed on the currency. The USD/KRW pair rose...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMC","ARP","BND","KUmain","TLH","XLRI","BBLB","AGG","LIAJ","BK4550","HAWG","SPDN","WAMA","LALT","DOG","MOOD","CIL","IAT","HYG","FLKR","DBND","DPST","SPY","SPYQ","BK4588","BBSB","US12M.BOND","QPT","GBIL",".SPX","BK4559","LQD","PBDC","QLS","BK4561","GOVT","BK4581","ONOF","UBT","QQH","UUP","DSCF","FLGV","TFPN","BBIB","ZTmain","HDG","DIA","XLF","TIP","SPYU","USHY","EWY","DMRS","KRX","BK4535","DXD","SSO","KBWB","SNUG","JULD","YSPY","SPMV","ZFmain","HIBL","DMAX","MUB","MFUT","EDV","RHRX","SCHO","ISHG","BSV","RPHS","HK0000934320.USD","BIL","US2Y.BOND","CPSL","GOLY","CIVG","SELV","SPXU","US6M.BOND","VXZ","HMOP","BOXX","LFEQ","US3Y.BOND","TLTX","TFJL","BK4534","SHY","SPUU","LOWV","TLT","IVV","US10Y.BOND","VCSH","QAI","HF","THMR","TBT","OEF","TYLD","DBMF","SPXS","TNmain","MUNX","GHTA","BWZ","FAZ","OEX","SPYM","TSYW","IALT","RORO","SPYH","US7Y.BOND","SDS","VGLT","VIXY","NGHT","MYCN","ROMO","TYO","SH","KRE","AOM","UDN","KBE","MKOR","SKRE","ZBmain","KNOW","CLSM","EBUF","TLTI","UBmain","IEF","LQDU","BDVL","JPST","SGOV","NELS","SHV","VFH","VGIT","MESmain","BWX","LQDD","ATTR","BTYS","KORU","TMF","VOO","EMPB","HYGU","FARX","ESmain","US5Y.BOND","BK4504","OOQB","SPYB","ZROZ","VEXC","SPXL","RHTX","VCIT","UPRO","IGOV","HYGD","SPYI","DDM","TLTW","MINT","NEMD","VGSH","BOND","MMAX","ILOW","PRMN","WBIF","FAIL","SMAX","TBIL","XBIL","TPHE","FEM","BK4585","EIM","IEI","TBJL","SDOW","RAUS","UDOW","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120785873","title":"AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1120785873","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120785873?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:49","pubTimestamp":1788558596,"startTime":"0","endTime":"0","summary":"A surprisingly robust US August jobs report pressured major stock indexes on Friday, yet capital flows revealed a distinct rotation into AI infrastructure hardware rather than an outright tech...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAN","SPY","SDS","AIPO","LCR","BUFP","SHDG","159934","QTOC","MMAX","GLD","BK4123","518880","UJUN","SEPP","RSDE","YSPY","BK4585","DDFL","VOO","SGUmain","XSPI","VSL","SPXU","SPBU","TAPR","SGCmain","SMH","DWEQ","INFO","CHAT","PBNV","HIBL","SEPI","SMHU","NUGT","SPDN","ADME","AIOO","BFLB","IVV","GDX","TJAN","ALDB","SImain","GFEB","SPYU","UPRO","MGCmain","BFLX","SMAX","PMMY","SPYQ","BDVL","SSO","TRND","SPYH","BK4535","BK4561","SPUU","ZNOV","AGIX","CAIE","JUNM","ZMAR","ARTY","SPXL","SPXS","SH","EQTY","JULQ","DDFA","GCmain","RSSE","NOVP","PVEX","IAU","ABUF","STOX","DSPY","FMCX","XBFR","OCTJ","MSTB","SPYM","CPSY","VTHR","CPST","BLUC","DMAX","UOCT","DUST","BK4588","AJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136155137","title":"Global equity funds see sharp reversal, investors pull back amid Nvidia earnings and Fed speech","url":"https://stock-news.laohu8.com/highlight/detail?id=1136155137","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136155137?lang=en_us&edition=fundamental","pubTime":"2026-08-28 21:42","pubTimestamp":1787924542,"startTime":"0","endTime":"0","summary":"Global equity funds saw their extended streak of weekly inflows come to an abrupt halt, with investors choosing to trim risk exposure in the lead-up to Nvidia's earnings release and a highly...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDVL","03441"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145872849","title":"Global Equity Allocations Surge to Highest Level in Nearly Five Years, BofA Survey Reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=1145872849","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145872849?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:10","pubTimestamp":1787044223,"startTime":"0","endTime":"0","summary":"Investor appetite for global equities has climbed to its strongest point in roughly five years, according to the latest fund manager survey from Bank of America. The majority of participants...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03441","BDVL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDVL\",params:#limit:6,delay:false,,,undefined,":[]}}