US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeytree U.S. Equity ETF

33.99

-0.1160-0.34%

Post-market: 33.990.00000.00%16:10 EDT

Volume:61

Turnover:2K

Market Cap:5.78M

PE:- -

High:33.99

Open:34.10

Low:33.99

Close:34.10

52wk High:35.74

52wk Low:31.98

Shares:170.00K

Float Shares:170.00K

Volume Ratio:0.20

T/O Rate:0.04%

Dividend:0.18

Dividend Rate:0.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year

Raymond James Is Betting Big on These 2 ‘Strong Buy’ Stocks

Rocket Lab or Archer Aviation: Top Investor Calls One a ‘High-Conviction Stock,’ the Other a ‘Bad Bet’

Cars, luxury underperfom in bright Europe earnings season

Chloé Meley / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BEEZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BEEZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEZ\",,,,,undefined,":{"symbol":"BEEZ","market":"US","secType":"STK","nameCN":"Honeytree U.S. Equity ETF","latestPrice":33.9858,"timestamp":1789502400000,"preClose":34.1018,"halted":0,"volume":61,"hourTrading":{"tag":"盘后","latestPrice":33.9858,"preClose":33.9858,"latestTime":"16:10 EDT","volume":7,"amount":237.85321000000002,"timestamp":1789503006971,"change":0,"changeRate":0,"amplitude":0.000465},"delay":0,"changeRate":-0.0034015799752505635,"floatShares":170000,"shares":170000,"eps":0,"marketStatus":"Post-Mkt","change":-0.116,"latestTime":"09-15 19:05:40 EDT","open":34.1018,"high":33.9858,"low":33.9858,"amount":2072,"amplitude":0,"askPrice":51.07,"askSize":200,"bidPrice":17.03,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":34.1018,"sharesOutstanding":180000,"nav":34.03,"aum":5785100,"dividendRate":0.005408,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.9858,"preClose":33.9858,"latestTime":"16:10 EDT","volume":7,"amount":237.85321000000002,"timestamp":1789503006971,"change":0,"changeRate":0,"amplitude":0.000465},"volumeRatio":0.204835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEZ\",,,,,undefined,":{"symbol":"BEEZ","floatShares":170000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.204835,"shares":170000,"dividePrice":0.1838,"high":33.9858,"amplitude":0,"preClose":34.1018,"low":33.9858,"week52Low":31.9849,"pbRate":"--","week52High":35.7361,"institutionHeld":0,"latestPrice":33.9858,"eps":0,"divideRate":0.005408,"volume":61,"delay":0,"ttmEps":0,"open":34.1018,"prevYearClose":33.234,"prevWeekClose":34.0409,"prevMonthClose":35.2871,"prevQuarterClose":32.67,"fiveDayClose":34.3584,"twentyDayClose":35.3112,"sixtyDayClose":32.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEEZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"BEEZ","amount":0.1832801,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Honeytree U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"BEEZ","amount":0.1907652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Honeytree U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"BEEZ","amount":0.054873,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"EA SERIES TRUST HONEYTREE US EQUITY ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEEZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.054873,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.1907652,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.1832801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEEZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEEZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144780796","title":"Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1144780796","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144780796?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:12","pubTimestamp":1787130758,"startTime":"0","endTime":"0","summary":"Billionaire investor Leon Cooperman is cautioning markets against underestimating the risk of a resurgence in inflation, warning that a repeat of the 1970s growth stock valuation shakeout could be on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLRG","TSYW","BK4581","ESUM","CWS","LJAN","YSPY","IEF","UPRO","CAPE","BWX","TBJL","NBCR","TPUT","BFXU","VONE","SHY","FTCE","SGOV","BBLB","IGOV","QTOC","SCHB","PRCS","TLTX","TFJL","BEEZ","FDMO","DALI","LRGC","PFDE","SPYM","GRNI","GUSA","BK4585","DMAX","NOEQ","CVAR","VOTE","SPGP","SSO","UPSD","TLTI","UNIY","SGLC","XUSP","SDS","GSPY","SCHX","GCIG","IQSU","TUSA","FDAT","FLGV","SPYH","GSUS","QRFT","QTAP","CRXP","SPXU","JGRW","SNPE","SPDN","IVV","XDIV","CHRI","ITOT","RAUS","BK4504","SEUS","TLT","TLTW","CVSE","LRGF","BBIB","IYY","AAEQ","SPQ","SPY","BK4588","BK4534","USSG","VOO","SHV","MKAM","SPYU","EOI","XTAP","GRNY","ISHG","AINT","PKW","ENHU","BCUS","RMIF","TLH","FUNL","DFAC","BSR","RULE","TPLS","BBSB","FRLG","SMAX","EDGF","IEI","COWG","JOET","BK4550","FLXI","HIBL","HBTA","FITZ","SSUS","FEBU","FEAC","SPUU","SHRT","SLT","DFUS","MMAX","SPXS","SPXL","SPYQ","SH","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658999466","title":"Raymond James Is Betting Big on These 2 ‘Strong Buy’ Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2658999466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658999466?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:55","pubTimestamp":1786442100,"startTime":"0","endTime":"0","summary":"The S&P 500 is now sitting just below its record high, with another strong earnings season helping stocks remain near their highs. The strength has...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/raymond-james-is-betting-big-on-these-2-strong-buy-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/raymond-james-is-betting-big-on-these-2-strong-buy-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEBT","FLCC","DECU","CGUS","RJF","SCHG","EALT","VYM","BAMG","UXAP","AUGM","FEBU","GBXB","MRCP","BBUS","APRP","AFLG","APUE","CFO","FELC","VSL","CPST","VOOG","FDMO","LGDX","FHEQ","ITOT","FDGR","ACLC","BAMV","BBLU","SPYM","AVLC",".SPX","FEBP","FTCE","XSPI","FCUS","VOO","DSPY","VUG","SPXL","BEEZ","EDGE","GPIX","FMAR","SPY","BKLC","ADPV","FLAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658677148","title":"Rocket Lab or Archer Aviation: Top Investor Calls One a ‘High-Conviction Stock,’ the Other a ‘Bad Bet’","url":"https://stock-news.laohu8.com/highlight/detail?id=2658677148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658677148?lang=en_us&edition=fundamental","pubTime":"2026-08-09 22:11","pubTimestamp":1786284703,"startTime":"0","endTime":"0","summary":"Second-quarter earnings season is entering its final stretch, with most of the biggest names already having opened their books. In fact, about 90% ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rocket-lab-or-archer-aviation-top-investor-calls-one-a-high-conviction-stock-the-other-a-bad-bet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rocket-lab-or-archer-aviation-top-investor-calls-one-a-high-conviction-stock-the-other-a-bad-bet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APUE","FEBU","FTCE","NNOV","LCF","EDGE","AFLG","MODL","GXDW","HQGO","JULW","FHEQ","BBUS","JULP","FMAR","MAYP","IYY","JUNM","BBLU","LRGC","FEBP","CFO","ITOT","BAMV","FLAO","GQQQ","DECU","ADPV","FCUS","GJAN","FDMO","NULC","BEEZ","NFEB","GPIX","GRNY","BAMG","MRCP","AVLC","JULU","MSLC","LCDS","APRP","AUGM","GPT","EALT","GBXB","NOVM","FDGR","OCTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657056265","title":"Cars, luxury underperfom in bright Europe earnings season","url":"https://stock-news.laohu8.com/highlight/detail?id=2657056265","media":"Chloé Meley / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657056265?lang=en_us&edition=fundamental","pubTime":"2026-08-04 08:43","pubTimestamp":1785804238,"startTime":"0","endTime":"0","summary":"European luxury labels and carmakers continued to underperform as Chinese competition and weak consumer sentiment hindered recovery, tainting an otherwise upbeat earnings season in the region.\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/europe/cars-luxury-underperfom-bright-europe-earnings-season?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/europe/cars-luxury-underperfom-bright-europe-earnings-season?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IYY","GBXB","MODL","FCUS","EDGE","JUNM","FDMO","BEEZ","FMAR","FEBU","BAMV","GRNY","JULP","AFLG","BBLU","JULW","FTCE","NOVM","GJAN","MAYP","NNOV","ITOT","BBUS","FEBP","AVLC","NULC","GQQQ","LCDS","OCTP","EALT","MRCP","GXDW","AUGM","BAMG","MSLC","APUE","FLAO","APRP","FDGR","NFEB","GPIX","GPT","LCF","DECU","FHEQ","HQGO","ADPV","JULU","CFO","LRGC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEEZ\",params:#limit:6,delay:false,,,undefined,":[]}}