US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford International Alpha ETF

25.19

0.0000

Volume:120

Turnover:2.99K

Market Cap:327.71M

PE:- -

High:25.19

Open:25.19

Low:25.19

Close:25.19

52wk High:25.97

52wk Low:23.97

Shares:13.01M

Float Shares:13.01M

Volume Ratio:0.03

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chipmaker AMD to Raise Prices Across Entire Product Range by 10% Amid Rising Foundry Costs

ASML, ASM International Consensus is Too Low

Novo Nordisk Teams Up with Anthropic to Accelerate Drug Discovery via Artificial Intelligence

Big Pharma's AI Push Triggers Rally Across A-Shares and CRO Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BGIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BGIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGIA\",,,,,undefined,":{"symbol":"BGIA","market":"US","secType":"STK","nameCN":"Baillie Gifford International Alpha ETF","latestPrice":25.1852,"timestamp":1789747714576,"preClose":25.1852,"halted":0,"volume":120,"delay":0,"changeRate":0,"floatShares":13012033,"shares":13012033,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 12:13:58 EDT","open":25.1852,"high":25.1852,"low":25.1852,"amount":2993.9961599999997,"amplitude":0,"askPrice":24.95,"askSize":1000,"bidPrice":24.87,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.1852,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.1852,"latestTime":"16:10 EDT","volume":6,"amount":151.1112,"timestamp":1789675803857,"change":0.0248,"changeRate":0.000985,"amplitude":0},"volumeRatio":0.032438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGIA\",,,,,undefined,":{"symbol":"BGIA","floatShares":13012033,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.032438,"shares":13012033,"dividePrice":0,"high":25.1852,"amplitude":0,"preClose":25.1852,"low":25.1852,"week52Low":23.9707,"pbRate":"--","week52High":25.97,"institutionHeld":0,"latestPrice":25.1852,"eps":0,"divideRate":0,"volume":120,"delay":0,"ttmEps":0,"open":25.1852,"prevYearClose":25.2,"prevWeekClose":25.3728,"prevMonthClose":25.6781,"prevQuarterClose":24.4419,"fiveDayClose":25.3728,"twentyDayClose":25.5318,"sixtyDayClose":24.4745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGIA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106684867","title":"Chipmaker AMD to Raise Prices Across Entire Product Range by 10% Amid Rising Foundry Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1106684867","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106684867?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:57","pubTimestamp":1789736245,"startTime":"0","endTime":"0","summary":"Shares of Advanced Micro Devices (AMD.US) edged nearly 2% higher in pre-market trading on Friday, extending a three-session winning streak, following unverified reports that the chipmaker has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLTW","LU0878004406.USD","LU2028103732.USD","IE00BQXX3F31.USD","BAI","IE0004086264.USD","SSG","LU1923623000.USD","LU1951200564.SGD","LU0541501648.USD","BK4550","TSXU","LU2249611893.SGD","LU0823421416.USD","LU2247934214.USD","CHAT","LU1934455277.USD","BK4533","BK4614","LU0316494557.USD","LU2054465674.USD","LU2471134523.USD","LU0127658192.USD","AMYY","LU0672654240.SGD","INYY","LU0048584097.USD","USD","LU0488056044.USD","LU0264606111.USD","LU2271345857.HKD","LU2023251221.USD","LU1623119135.USD","LU2931357623.SGD","LU0310799852.SGD","LU2360108059.USD","BK4585","LU2357125470.USD","AVSE","BK4526","UMMA","LU1282649810.SGD","LU1861220033.SGD","LU0708995401.HKD","TSMZ","BK4503","LU0390134368.USD","SHOC","LU0353189680.USD","BK4535","BK4529","SMH","LU0072462343.USD","LU0359201612.USD","LU0056508442.USD","LU0823434740.USD","LU2087625088.SGD","LU0345770993.USD","LU0143863784.USD","LU0175139822.USD","LU0572939691.SGD","IE0004091025.USD","XSEM","CHPX","LU0081259029.USD","LU0889566641.SGD","LU2543165471.USD","LEGR","LU2125154778.USD","159813","LU0823421333.USD","LU1852331112.SGD","LU2106854487.HKD","LU2063271972.USD","SG9999000418.SGD","BLOX","LU0861579265.USD","LU0965509283.SGD","LU0143863198.USD","BK4566","LU1323610961.USD","LU0823414478.USD","CNEQ","LU0823434583.USD","LU2462591350.SGD","ARTY","BK4581","MEMX","LU0792757196.USD","AMDC","LU2896262040.SGD","TRFK","LU0979878070.USD","FTXL","LU0289960550.SGD","BK4554","IE00B5TLWC47.USD","FAI","IE00BHPRN162.USD","LU0109391861.USD","LU1282649067.USD","FDTX","LU1242518857.USD","LU2237443549.SGD","LU2491050154.USD","TMYY","LU2506951792.HKD","LU2089985449.USD","LU0345770308.USD","IE00BQXX3C00.GBP","LU2298321311.HKD","LU2098885051.SGD","EDZ","BK4138","AVXC","LU0572940350.SGD","BK4532","IE00B3M56506.USD","LU1267930730.SGD","BK4512","LU0323591593.USD","LU0882747503.HKD","CGNG","IE0001KFT4U8.USD","QQQA","LU2458330243.SGD","LU2471134952.CNY","ILDR","USXF","AMDY","UMCX","LU1934455863.HKD","LU1267930490.SGD","LU2458330169.SGD","LU0238689110.USD","LU0541502299.USD","LU0965509101.SGD","SEMY","LU0965509010.AUD","LINT","LU0889565833.HKD","SMHC","LU2471134879.HKD","TWSC","LU1934455194.USD","LU0359201885.HKD","SOXS","LU1804176565.USD","AMDD","IE00BMPRXR70.SGD","CORO","LU1861559042.SGD","LU2456880835.USD","BK4588","TWN","INTW","LU2111349929.HKD","IE0004445239.USD","TSMY","CGDG","LU2461242641.AUD","LU2092937221.SGD","AMDU","LU2089283258.USD","IETC","LU2237443978.SGD","LU2041044095.USD","TEKX","LU1989764748.USD","AMDW","SAMD0main","LU2491049909.HKD","IE00B5949003.HKD","IE0009356076.USD","LU0384037296.USD","BK4548","BK4591","LU0353189763.USD","LU1868837722.USD","LU1023057109.AUD","LU2471134796.USD","XSD","EMM","LU0158827781.USD","LU1868837565.USD","LU2125154935.USD","TEK","AVEM","ARMH","LU0109392836.USD","LU0786609619.USD","LU2491050071.SGD","IE00BKPKM429.USD","KNOW","LU2108987350.USD","LU0878005551.USD","IE00BQXX3D17.EUR","LU0359202008.SGD","LU0211327993.USD","IEMG","BGIA","INT","TTEQ","LU2089284900.SGD","LU1868838027.USD","LU2361044949.HKD","LU2361045086.USD","LU0082616367.USD","LU2360106780.USD","BK4505","SG9999004220.SGD","LU1951198990.SGD","GFSG","LU2264538146.SGD","LU0642271901.SGD","LU2265009873.SGD","LU0210536198.USD","SPTE","SOXY","TSMG","LU0124676726.USD","CWI","LU1316542783.SGD","IE00BKVL7J92.USD","CGGO","LU0274383776.USD","AMUU","IE00BYQQ9H92.USD","LU2250418816.HKD","IE00BMPRXN33.USD","IE00BZ1G4Q59.USD","EWT","LU0133085943.USD","ASIA","TSM","SOXL","CGIC","IE00BMPRXQ63.HKD","LU1048588211.SGD","LU1988902786.USD","LU0174119429.USD","LU0158827948.USD","LU2361044865.SGD","LU1232071149.USD","AMDG","LU0348723411.USD","LU2237443382.USD","LU0251132253.USD","WUGI","LU2355687059.USD","LU1974910355.USD","LU2237443622.USD","CNAV","BK4141","BK4504","LU1917777945.USD","CHPY","SOXX","LU1211504680.USD","LU2290526834.HKD","TSEU","BK4605","ADVE","SGXZ51526630.SGD","ESIM","LU2663582299.SGD","BK4534","LU1989772840.SGD","LU0094547139.USD","IE00B1BXHZ80.USD","LU2211815571.USD","LU2360107168.USD","LU2211814178.USD","GAMR","SG9999001424.SGD","LU2417539215.USD","03145","LU0823414551.USD","SMHX","PSI","LU2294711713.HKD","IE00BZ199S13.USD","LU1861558580.USD","AMD","LU0689626769.HKD","XNTK","SGXZ99366536.SGD","AMDL","LU1242518931.SGD","LU0719512351.SGD","GFS","TSMU","LU0965508806.USD","SPWO","LU1712237335.SGD","LU2360032135.SGD","AIQ","LU2750360641.GBP","LU2750360997.AUD","BK4602","LU1037948897.HKD","LU1989772923.USD","IE00BD6J9T35.USD","SOXM","LU2023250504.SGD","EMC","BK4573","LU1880398554.USD","LU1989764664.SGD","SMHU","LU1803068979.SGD","SOXQ","BK4612","LU2242649171.HKD","LU0320765059.SGD","LU0198837287.USD","LU1508157978.USD","DAMD","LU1267930813.SGD","LU2860962120.EUR","AMDS","LU0211328371.USD","BK4575","CHPS","LU2236285917.USD","LU1037948541.HKD","TSEG","TINS","TSMX","IE00BFXG0V08.USD","EMXC","LU1880398471.USD","BK4543","BK4527","UMCU","SGXZ81514606.USD","LU1064131342.USD","AIS","WISE","LU1861215975.USD","LU2133065610.SGD","LU1303367103.USD","STSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668651359","title":"ASML, ASM International Consensus is Too Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2668651359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668651359?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:02","pubTimestamp":1789639320,"startTime":"0","endTime":"0","summary":"1002 GMT - Market expectations for Dutch semiconductor-equipment maker ASML Holding and smaller rival ASM International remain too low, Bank of America's Didier Scemama writes in a research note. He says consensus expectations are for ASML sales and earnings per share to grow 28% and 41%, respectively, over the next three years. Still, he notes ASML's capacity is essentially sold out for the next 18 months and that competition from China and U.S. startups remains distant at best. Meanwhile, consensus expectations for ASM International's gross margin are essentially flat at around 51% over the next three years. Scemama says consensus might prove to be too conservative given improving mix and pricing. ASML shares trade 2% higher at 1,423.60 euros, while ASM International trades 1.5% higher at 783 euros.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSID","ASMIY","DBEU","LU0823434740.USD","DBEF","BGIA","FFGX","03165","EPAI","ASMG","ASMH","CHPX","EFA","FENI","LU0345774631.USD","LU0097036916.USD","PQNT","ILOW","CGIC","LU2063271972.USD","LU0345774391.USD","LU0084288322.USD","BK4588","LU2543165471.USD","IEFA","ASMZ","IE0004445239.USD","BK4585","ASMU","LU0823434583.USD","BK4543","IFLR","IE00BD6J9T35.USD","BK4147","LU1734074674.USD","HBMX","ASML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172520095","title":"Novo Nordisk Teams Up with Anthropic to Accelerate Drug Discovery via Artificial Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=1172520095","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172520095?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:51","pubTimestamp":1789631492,"startTime":"0","endTime":"0","summary":"Danish pharmaceutical heavyweight Novo Nordisk announced on Wednesday that it will collaborate with US-based artificial intelligence firm Anthropic, leveraging the latter's science-focused platform,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","CHAT","AIPO","AGIX","QTOC","VTHR","BGIA","IBBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101924698","title":"Big Pharma's AI Push Triggers Rally Across A-Shares and CRO Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1101924698","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101924698?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:28","pubTimestamp":1789626503,"startTime":"0","endTime":"0","summary":"A fresh wave of industry collaboration is emerging around AI-driven drug development, sparking a broad re-rating of upstream service providers. On September 16, Novo Nordisk announced a partnership...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","83188","CHAT","LNGR","BK1161","01477","AGIX","BK1147","399300","BK1574","07233","82846","03130","MEDX","ARTY","02827","VTHR","IBBQ","BGIA","83130","03188","06978","159982","159992","QTOC","02846","BK1191"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGIA\",params:#limit:6,delay:false,,,undefined,":[]}}