US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Bitcoin ETF

19.45

+0.66503.54%

Volume:890.15K

Turnover:17.34M

Market Cap:115.07M

PE:-0.97

High:19.62

Open:19.31

Low:19.31

Close:18.78

52wk High:30.94

52wk Low:16.58

Shares:5.92M

Float Shares:5.92M

Volume Ratio:2.14

T/O Rate:15.04%

Dividend:5.56

Dividend Rate:28.62%

EPS(TTM):-20.1500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Is Rallying, So Why Is MARA Getting Hit?

Bellwether Stocks Movement

Bitcoin Falls Ahead of Senate Crypto Vote

LIVE Markets-from Ozempic Face to K-Beauty Factories: the Next Beauty Bet

Bitcoin Pressured by Profit-Taking from Long- and Short-Holders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BITI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":19.445,"timestamp":1789489028070,"preClose":18.78,"halted":0,"volume":890154,"delay":0,"changeRate":0.03541001064962722,"floatShares":5917879,"shares":5917879,"eps":-20.15,"marketStatus":"Trading","change":0.665,"latestTime":"09-15 12:17:09 EDT","open":19.305,"high":19.615,"low":19.305,"amount":17344644.458922,"amplitude":0.016507,"askPrice":19.44,"askSize":5900,"bidPrice":19.43,"bidSize":2100,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1433995200000,"exchange":"ARCA","adjPreClose":18.78,"sharesOutstanding":4927879,"nav":19.2019,"aum":113634520.7701,"dividendRate":0.286176,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":18.78,"latestTime":"09:27 EDT","volume":26039,"amount":501442.37100100005,"timestamp":1789478820616,"change":0.54,"changeRate":0.028754,"amplitude":0.007678},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.78,"latestTime":"19:57 EDT","volume":54437,"amount":1023810.9573,"timestamp":1789430269919,"change":0.2,"changeRate":0.01065,"amplitude":0.018099},"volumeRatio":2.135713,"impliedVol":0.4015,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","floatShares":5917879,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.135713,"shares":5917879,"dividePrice":5.5647,"high":19.615,"amplitude":0.016507,"preClose":18.78,"low":19.305,"week52Low":16.575,"pbRate":"--","week52High":30.935,"institutionHeld":0,"latestPrice":19.445,"committee":-0.475,"eps":-20.15,"divideRate":0.286176,"volume":890154,"delay":0,"ttmEps":-20.15,"open":19.305,"prevYearClose":23.17,"prevWeekClose":19.2,"prevMonthClose":19.21,"prevQuarterClose":29.03,"fiveDayClose":18.89,"twentyDayClose":23.84,"sixtyDayClose":27.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BITI","amount":0.376238,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITI","amount":1.329305,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITI","amount":1.448766,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITI","amount":0.238113,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"BITI","amount":0.19701,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITI\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.025796,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.014408,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.007205,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.00981,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.0288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175473663","title":"Bitcoin Is Rallying, So Why Is MARA Getting Hit?","url":"https://stock-news.laohu8.com/highlight/detail?id=1175473663","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175473663?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:29","pubTimestamp":1789435787,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1572.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1572.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Is Rallying, So Why Is MARA Getting Hit?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BRRR","USDT.USD.CC","CBTA","MNRS","ATOM.USD.HKCC","BCCC","ETHU","BETE","BITU","BPI","ETU","BTCC","EZET","CBXY","LINK.USD.CC","CBTO","CBOJ","MRAL","IMRA","ESK","MAAY","MAXI","AAVE.USD.CC","CBXO","BFAP","MHX","BTCZ","LDO.USD.HKCC","BITX","BITI","ETQ","BTCI","QBF","DFII","BITB","ETHA","SNX.USD.CC","SETH","AVAX.USD.CC","DOT.USD.CC","YBTC","ETHV","CBTY","SBIT","ARKB","DYDX.USD.HKCC","MATIC.USD.CC","IBIT","MKR.USD.CC","MARA","OP.USD.HKCC","FBTC","HODL","CBOA","BTC","EETH","ETHW","DEFI","BTF","ETHT","BTCL","BETH","BTCO","BITO","CBOY","FETH","XBTY","BTRN","UNI.USD.CC","ETCO","CBXA","BITY","CBTJ","BTCW","CBXJ","RNDR.USD.HKCC","QETH","ETH.USD.CC","BAGY","TETH","ETHD","MARO","COMP.USD.CC","CBOO","LTC.USD.CC","ETH","ETHE","BFJL","YETH","BTC.USD.CC","EZBC"],"isVideo":true,"video":{"duration":154,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1572/render_1572_1789435065152.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1572.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1572/tts/voiceover_a971723b8f6f6b6d.mp3","isAI":true},"gpt_icon":0},{"id":"2667262688","title":"Bitcoin Falls Ahead of Senate Crypto Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2667262688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667262688?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:58","pubTimestamp":1789487880,"startTime":"0","endTime":"0","summary":"Bitcoin fell Tuesday ahead of a Senate procedural vote on the Clarity Act, with investors looking to Washington for a potential catalyst after the cryptocurrency's August rally lost steam.With less th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","SBIT","CBTJ","BTCW","BITB","BTCC","XBTY","BTF","CBTO","IBIT","BTCZ","BITU","BFJL","FBTC","BITX","BPI","BRRR","BTC","HODL","MNRS","BCCC","ARKB","BETH","DEFI","GBTC","CBXA","YBTC","BTCO","BTC.USD.CC","CBOJ","CBTY","BFAP","BITO","BITI","BTRN","CBXJ","QBF","MAXI","CBXO","EZBC","BTCI","DFII","BTCL","CBOO","CBOY","BETE","BAGY","CBTA","CBOA","CBXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625916","title":"LIVE Markets-from Ozempic Face to K-Beauty Factories: the Next Beauty Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625916?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:34","pubTimestamp":1789486471,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-From Ozempic Face to K-Beauty Factories: The Next Beauty BetMain US equity indexes red; Dow leads losses down ~0.9%Consumer Discretionary is weakest S&P 500 sector; energy sole gainerEuro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL1N4570M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHLC","BTRN","BTCL","LU2461242641.AUD","LU0316494557.USD","LU2746668461.USD","LU0417517546.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106261372.USD","LU0385154629.USD","IE0001KFT4U8.USD","LU2552382058.USD","GB00BDT5M118.USD","LU0689472784.USD","LU2106854487.HKD","BTCI","FBTC","RXL","IE0004445239.USD","IE00BJJMRZ35.SGD","LU2237443895.HKD","LU2237438978.USD","LU2360106947.USD","CANC","LU2236285917.USD","MHIP","SBIT","LU0094547139.USD","BTC","BFJL","LU1623119135.USD","IE00BKDWB100.SGD","LU0640476718.USD","LU2112291526.USD","LU1720051108.HKD","BFAP","CURE","MEDI","LU0053671581.USD","BITU","LU0390134368.USD","BCCC","LU1868837300.USD","IE00BFSS7M15.SGD","LU0672654240.SGD","LU2462157665.USD","LU2361044949.HKD","LU1093756168.USD","CBOY","CBXJ","XBTY","QBF","LU2265009873.SGD","SGXZ81514606.USD","TMED","LU2108987350.USD","LU1868837136.USD","IE00BFSS8Q28.SGD","CBTJ","NVOX","LU1127390331.HKD","LU2168564149.EUR","LU0823434740.USD","BRRR","LU2089283258.USD","BETE","XLV","NVO","BTF","CBOJ","LU0133085943.USD","TRUH","BTCW","LU1061106388.HKD","BK4516","IE00B1XK9C88.USD","BITX","LU0061475181.USD","LU0471298694.HKD","IE0004445015.USD","LU1548497426.USD","IE0009355771.USD","LU2471134523.USD","IE00BZ1G4Q59.USD","LU0154236417.USD","BK4599","LU2023250504.SGD","LU0353189680.USD","LU0354030511.USD","IE00BWXC8680.SGD","LU0466842654.USD","LU2750360997.AUD","CBOA","LU0787776722.HKD","LU0823434583.USD","LU2552382215.SGD","LU0006306889.USD","NVOH","LLYZ","EZBC","LU0109391861.USD","LU2111349929.HKD","HRTS","SG9999018857.SGD","LU2468319806.SGD","IE00BK4W5L77.USD","CBTO","IE00BJJMRY28.SGD","SG9999013999.USD","IE00B7KXQ091.USD","LU2237443978.SGD","CBXA","LU0683600562.USD","LU2756315318.SGD","LU1232071149.USD","PPH","BTCO","BAGY","HODL","LU1023059063.AUD","IE00B1BXHZ80.USD","LU0456855351.SGD","LU2087625088.SGD","LLYX","LU0122379950.USD","CBXO","BK4585","ILDR","BITI","LU1323610961.USD","IE0002141913.USD","LU0203202063.USD","LU2168564495.EUR","SG9999014880.SGD","LU1868836757.USD","DEFI","LU2361045086.USD","LU2125909593.SGD","SGXZ99366536.SGD","LU1069344957.HKD","IE00BKPKM429.USD","LU1988902786.USD","LU1057294990.SGD","LU0097036916.USD","BK4533","LU1974910355.USD","LU0158827781.USD","FTXH","LU0708995401.HKD","LU0889565916.HKD","LU0323591593.USD","CBTY","IYH","LU2264538146.SGD","GDOC","LU0114720955.EUR","LU2237443549.SGD","LU1064131342.USD","LU0256863902.USD","BITY","ELIS","LU0203201768.USD","LU0158827948.USD","IE00B4JS1V06.HKD","GBTC","LU2896262040.SGD","LU2756315664.SGD","LU2491050154.USD","LU0238689110.USD","CBTA","LU2237443382.USD","LU0174119429.USD","SG9999015952.SGD","SG9999015978.USD","SG9999014898.SGD","BPI","ELIL","LU2168564065.EUR","LU1366192091.USD","LU1917777945.USD","MNRS","IE00BJT1NW94.SGD","BTCC","SGXZ57979304.SGD","LU2089984988.USD","SG9999015945.SGD","IE0005OL40V9.USD","IE00B4R5TH58.HKD","LLII","LU0882574139.USD","LU1291159041.SGD","CBXY","LU0079474960.USD","IE00BK4W5M84.HKD","LU1979441026.SGD","LU1629891620.HKD","LU2125909247.SGD","LU2417539215.USD","LU0234572021.USD","LU0820561909.HKD","LU0225283273.USD","LU2028103732.USD","LU1551013425.SGD","LU0786609619.USD","DFII","IE00BN29S564.USD","CBOO","LU0354030438.USD","BK4588","IBIT","LU1093756325.SGD","BK4581","BTCZ","BK4007","LU2237443465.HKD","LU1983299246.USD","LU2602419157.SGD","SG9999001176.USD","LU2089284900.SGD","LU1868836591.USD","LU2471134952.CNY","LU2552382132.HKD","LU1551013342.USD","LU1145028129.USD","IXJ","LU1814569148.SGD","LU2168564222.USD","OZEM","PJP","SG9999014906.USD","LLY","LU0096364046.USD","LU0289739699.SGD","LU0820562030.AUD","LU2237443622.USD","SG9999018865.SGD","LU2063271972.USD","SG9999017495.SGD","JDOC","LU2361044865.SGD","IE00BJJMRX11.SGD","LU1712237335.SGD","BK4534","LU2746668974.SGD","LU2462591350.SGD","LU1280957306.USD","MEDX","LU2210149790.SGD","LU2491050071.SGD","SG9999014914.USD","SG9999015986.USD","LU0266013472.USD","LU0345770993.USD","BITO","LU2211815571.USD","PLNT","IHE","LU2456880835.USD","IE00B2B36J28.USD","LU0058720904.USD","BETH","LU1035775433.USD","LU2168563687.JPY","LU0820561818.USD","LU0964807845.USD","LU0198837287.USD","LU0345770308.USD","LU2271345857.HKD","LU1868836914.USD","BITB","LU0256863811.USD","LU2095319765.USD","LU0320765992.SGD","LU1720051017.SGD","LU1691799644.USD","LU2471134796.USD","SG9999001176.SGD","BTC.USD.CC","BK4216","LU0109394709.USD","LU0320765059.SGD","LU0882574055.USD","LU0943347566.SGD","LU1804176565.USD","LU0210536198.USD","ARKB","IE00B775H168.HKD","AGNG","LU2750360641.GBP","LU1923622614.USD","SGXZ31699556.SGD","LU0353189763.USD","THNR","LU2324357040.USD","LU0471298777.SGD","VHT","LU1267930730.SGD","IE00BJLML261.HKD","IE00BFTCPJ56.SGD","LU2471134879.HKD","NVOC","LU2023250330.USD","LU0823416689.USD","LU1989771016.USD","SGXZ51526630.SGD","LU2357305700.SGD","LU2213496289.HKD","LU2210150020.SGD","LU2491049909.HKD","BK4532","WDNA","LU0432979614.USD","YBTC","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625118","title":"Bitcoin Pressured by Profit-Taking from Long- and Short-Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625118?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:34","pubTimestamp":1789486440,"startTime":"0","endTime":"0","summary":"1133 ET - Bitcoin's price is under pressure from both long-term investors and short-term traders rushing to sell and lock in their profits, analysts with Glassnode say in a note. The cryptocurrency has bounced up to trade near a 47% premium to the average price that traders paid for it, meaning most sales are profitable right now, the analysts say. Long-term and short-term holders seem to be cashing out in roughly equal amounts, they say. But the shift toward profit-taking matches behavior seen during other price surges in recent years, signaling that the latest rally hasn't peaked or collapsed yet, the analysts say.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","BTCC","BAGY","BITB","BTCW","BETE","HODL","DFII","BCCC","CBOJ","CBOY","MNRS","IBIT","BITY","QBF","BTCZ","BTRN","BTCL","CBXY","CBXJ","BETH","CBOA","BITO","YBTC","BTC","CBTJ","BITX","CBTA","BITI","BPI","MAXI","XBTY","BFJL","BTF","CBXO","CBOO","CBTY","DEFI","BRRR","GBTC","BTC.USD.CC","EZBC","SBIT","ARKB","BFAP","BTCO","CBTO","CBXA","BITU","FBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":107,"pageCount":1,"totalSize":427,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITI\",params:#limit:6,delay:false,,,undefined,":[]}}