HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,223.572

-14.413-1.16%

Number of Gainers:5

Number of Losers:21

Number of Flat:1

PE:- -

High:1,238.035

Open:1,238.035

Low:1,212.067

Close:1,237.985

Volume:495.83M

Turnover:4.63B

Market Cap:1.37T

Float Cap:1.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA FEIHE HK 06186	2.575	+1.98%	+0.050	54.07M	136.64M	22.68B
AAC TECH HK 02018	42	+1.20%	+0.500	4.37M	182.95M	48.51B
ANTA SPORTS HK 02020	72.45	+0.56%	+0.400	7.17M	520.11M	202.64B
BOSIDENG HK 03998	4.365	+0.23%	+0.010	20.67M	90.38M	51.18B
INGDAN HK 00400	4.86	+0.21%	+0.010	4.50M	21.48M	7.99B
KASEN HK 00496	0.178	0.00%	0.000	0	0	326.99M
BJ ENT WATER HK 00371	1.665	-0.30%	-0.005	115.47M	191.10M	16.73B
BEONE MEDICINES HK 06160	206.2	-0.39%	-0.800	5.42M	1.11B	317.96B
AUSNUTRIA HK 01717	1.15	-0.43%	-0.005	6K	7K	2.04B
XINYI GLASS HK 00868	8.79	-0.45%	-0.040	9.77M	85.30M	38.91B
SHOUGANG RES HK 00639	3.045	-0.49%	-0.015	107.25M	323.81M	15.50B
SINOPHARM HK 01099	15.36	-0.90%	-0.140	3.14M	48.24M	47.94B
361 DEGREES HK 01361	4.38	-1.13%	-0.050	1.90M	8.31M	9.50B
CHINASHENGMU-PF HK 01432	0.365	-1.35%	-0.005	0	0	3.06B
CKH HOLDINGS HK 00001	68.85	-1.50%	-1.050	6.79M	467.50M	263.70B
CHINA HK POWER HK 00931	0.32	-1.54%	-0.005	1.16M	369.55K	2.61B
SAMSONITE HK 01910	12.5	-1.96%	-0.250	2.56M	32.12M	17.05B
NEW HIGHER EDU HK 02001	0.495	-1.98%	-0.010	1.45M	724.01K	976.14M
WESTCHINACEMENT HK 02233	1.89	-2.07%	-0.040	12.74M	23.95M	10.33B
HENGAN INT'L HK 01044	20.7	-2.91%	-0.620	9.42M	196.15M	23.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1223.572,"timestamp":1789114133774,"preClose":1237.9854,"halted":0,"volume":495833598,"delay":0,"changeRate":-0.011643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.41333,"latestTime":"09-11 16:00:00","open":1238.035,"high":1238.035,"low":1212.0667,"amount":4627362859,"amplitude":0.020976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.032518,"peRate":10.394377,"turnoverRate":0.003099,"increases":3,"decrements":22,"flats":2,"marketCap":1365650164568,"floatMarketCap":1314646782808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1238.035,"amplitude":0.020976,"preClose":1237.9854,"low":1212.0667,"pbRate":"1.032518","latestPrice":1223.572,"volume":495833598,"delay":0,"open":1238.035,"prevYearClose":1283.8627,"prevWeekClose":1273.187,"prevMonthClose":1265.486,"prevQuarterClose":1140.452,"fiveDayClose":1273.187,"twentyDayClose":1256.476,"sixtyDayClose":1195.72,"secType":"PLATE","market":"HK","turnoverRate":0.003099,"peRate":10.394377,"marketCap":1365650164568,"floatMarketCap":1314646782808,"timestamp":1789114133774,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":5,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.019802,"change":0.05,"latestPrice":2.575,"volume":54072310,"market":"HK","high":2.575,"low":2.48,"preClose":2.525,"open":2.515,"turnoverRate":0.006139,"peRate":12.261905,"amplitude":0.037624,"marketValue":22680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.48,"changeRate5Day":-0.064317,"changeRate20Day":-0.187441,"changeRate60Day":-0.127414,"changeRateWTD":-0.064317,"changeRateMTD":-0.054004,"changeRateQTD":-0.052612,"changeRateYTD":-0.318242,"amount":136643114,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.261905,"pbRate":0.798419,"volumeRatio":1.558201,"roa":0.048037,"roe":0.073781,"dividePrice":0.217504,"divideRate":0.084468,"floatMarketCap":22680600000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.012048,"change":0.5,"latestPrice":42,"volume":4369680,"market":"HK","high":42.66,"low":40.6,"preClose":41.5,"open":41.3,"turnoverRate":0.003783,"peRate":16.500514,"amplitude":0.049639,"marketValue":48510000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.022346,"changeRate20Day":-0.020979,"changeRate60Day":-0.140753,"changeRateWTD":-0.022346,"changeRateMTD":-0.05618,"changeRateQTD":-0.016393,"changeRateYTD":0.085692,"amount":182945784,"eps":2.545375,"ttmEps":2.590326,"lyrPeRate":16.500514,"pbRate":1.721129,"volumeRatio":0.911107,"roa":0.03671,"roe":0.106657,"dividePrice":0.3528,"divideRate":0.0084,"floatMarketCap":48510000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2809,"impliedVolPercentile":0.0204},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.005552,"change":0.4,"latestPrice":72.45,"volume":7168266,"market":"HK","high":73.15,"low":72.05,"preClose":72.05,"open":72.05,"turnoverRate":0.002563,"peRate":12.899086,"amplitude":0.015267,"marketValue":202642650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.028625,"changeRate20Day":0.027397,"changeRate60Day":0.02526,"changeRateWTD":-0.028625,"changeRateMTD":-0.048626,"changeRateQTD":0.04041,"changeRateYTD":-0.069292,"amount":520106866,"eps":5.616677,"ttmEps":6.622338,"lyrPeRate":12.899086,"pbRate":2.417232,"volumeRatio":0.917956,"roa":0.10465,"roe":0.24763,"dividePrice":2.642643,"divideRate":0.036475,"floatMarketCap":202642650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.151,"impliedVolPercentile":0.0122},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.002296,"change":0.01,"latestPrice":4.365,"volume":20673593,"market":"HK","high":4.405,"low":4.28,"preClose":4.355,"open":4.28,"turnoverRate":0.001763,"peRate":10.902355,"amplitude":0.028703,"marketValue":51179625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.004603,"changeRate20Day":-0.015339,"changeRate60Day":0.130536,"changeRateWTD":0.004603,"changeRateMTD":0.022248,"changeRateQTD":0.077778,"changeRateYTD":0.03436,"amount":90376431,"eps":0.400372,"ttmEps":0.400372,"lyrPeRate":10.902355,"pbRate":2.395486,"volumeRatio":0.958804,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071707,"floatMarketCap":51179625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.002062,"change":0.01,"latestPrice":4.86,"volume":4499000,"market":"HK","high":4.885,"low":4.695,"preClose":4.85,"open":4.85,"turnoverRate":0.002737,"peRate":30.552047,"amplitude":0.039175,"marketValue":7989840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.89,"changeRate5Day":0.122402,"changeRate20Day":0.215,"changeRate60Day":-0.035714,"changeRateWTD":0.122402,"changeRateMTD":0.179612,"changeRateQTD":-0.122744,"changeRateYTD":0.647458,"amount":21477925,"eps":0.159073,"ttmEps":0.260141,"lyrPeRate":30.552047,"pbRate":1.602876,"volumeRatio":0.743255,"roa":0.035212,"roe":0.103133,"dividePrice":0,"divideRate":0,"floatMarketCap":7989840000.000001,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":8.746086,"amplitude":0,"marketValue":326986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.017143,"changeRate60Day":-0.288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.11,"changeRateYTD":-0.571084,"amount":0,"eps":0.020352,"ttmEps":0.004012,"lyrPeRate":8.746086,"pbRate":0.071206,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":326986000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.002994,"change":-0.005,"latestPrice":1.665,"volume":115472826,"market":"HK","high":1.67,"low":1.62,"preClose":1.67,"open":1.67,"turnoverRate":0.011494,"peRate":11.443299,"amplitude":0.02994,"marketValue":16728255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.583,"changeRate5Day":-0.008929,"changeRate20Day":-0.230591,"changeRate60Day":-0.280467,"changeRateWTD":-0.008929,"changeRateMTD":0.029685,"changeRateQTD":-0.239031,"changeRateYTD":-0.276087,"amount":191104401,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.443299,"pbRate":0.463554,"volumeRatio":4.975111,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088889,"floatMarketCap":16727605435.215,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.003865,"change":-0.8,"latestPrice":206.2,"volume":5419559,"market":"HK","high":206.2,"low":201.6,"preClose":207,"open":203.6,"turnoverRate":0.003798,"peRate":138.340667,"amplitude":0.022222,"marketValue":317960400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.066123,"changeRate20Day":-0.023674,"changeRate60Day":0.310038,"changeRateWTD":-0.066123,"changeRateMTD":-0.042711,"changeRateQTD":0.210094,"changeRateYTD":0.150028,"amount":1109553698,"eps":1.490523,"ttmEps":3.372898,"lyrPeRate":138.340667,"pbRate":7.833603,"volumeRatio":1.514234,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":294247400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3622,"impliedVolPercentile":0.0813},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.004329,"change":-0.005,"latestPrice":1.15,"volume":6000,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0.000003,"peRate":9.85168,"amplitude":0,"marketValue":2044700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.004367,"changeRate20Day":-0.065041,"changeRate60Day":-0.172662,"changeRateWTD":0.004367,"changeRateMTD":-0.057377,"changeRateQTD":-0.101563,"changeRateYTD":-0.401042,"amount":6930,"eps":0.116731,"ttmEps":-0.465925,"lyrPeRate":9.85168,"pbRate":0.343878,"volumeRatio":0.166667,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.043478,"floatMarketCap":2044700000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.00453,"change":-0.04,"latestPrice":8.79,"volume":9765199,"market":"HK","high":8.83,"low":8.625,"preClose":8.83,"open":8.83,"turnoverRate":0.002206,"peRate":12.060745,"amplitude":0.023216,"marketValue":38913330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.051268,"changeRate20Day":-0.016228,"changeRate60Day":-0.083516,"changeRateWTD":-0.051268,"changeRateMTD":0.001709,"changeRateQTD":0.047551,"changeRateYTD":0.103855,"amount":85296482,"eps":0.728811,"ttmEps":0.767993,"lyrPeRate":12.060745,"pbRate":0.900239,"volumeRatio":1.367759,"roa":0.043397,"roe":0.080149,"dividePrice":0.3647,"divideRate":0.04149,"floatMarketCap":38913330000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3222,"impliedVolPercentile":0.1306},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.004902,"change":-0.015,"latestPrice":3.045,"volume":107247090,"market":"HK","high":3.045,"low":2.955,"preClose":3.06,"open":3,"turnoverRate":0.021066,"peRate":24.516908,"amplitude":0.029412,"marketValue":15502095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.021812,"changeRate20Day":0.101266,"changeRate60Day":0.252056,"changeRateWTD":0.021812,"changeRateMTD":-0.001639,"changeRateQTD":0.44862,"changeRateYTD":0.068046,"amount":323811890,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.516908,"pbRate":0.944136,"volumeRatio":4.000316,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.039409,"floatMarketCap":15502095000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.009032,"change":-0.14,"latestPrice":15.36,"volume":3138734,"market":"HK","high":15.5,"low":15.26,"preClose":15.5,"open":15.47,"turnoverRate":0.002339,"peRate":5.734542,"amplitude":0.015484,"marketValue":47938560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.258,"week52Low":15.187,"changeRate5Day":-0.021033,"changeRate20Day":-0.08024,"changeRate60Day":-0.041438,"changeRateWTD":-0.021033,"changeRateMTD":-0.009032,"changeRateQTD":-0.034569,"changeRateYTD":-0.16964,"amount":48240096,"eps":2.678505,"ttmEps":2.653415,"lyrPeRate":5.734542,"pbRate":0.481082,"volumeRatio":0.541495,"roa":0.025603,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.051426,"floatMarketCap":20610212966.399998,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2398,"impliedVolPercentile":0.2612},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.011287,"change":-0.05,"latestPrice":4.38,"volume":1896800,"market":"HK","high":4.42,"low":4.345,"preClose":4.43,"open":4.385,"turnoverRate":0.000875,"peRate":5.915798,"amplitude":0.01693,"marketValue":9495840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.014623,"changeRate20Day":-0.020134,"changeRate60Day":0.037423,"changeRateWTD":-0.014623,"changeRateMTD":-0.027747,"changeRateQTD":0.143305,"changeRateYTD":-0.223955,"amount":8312403,"eps":0.74039,"ttmEps":0.775759,"lyrPeRate":5.915798,"pbRate":0.715197,"volumeRatio":1.347425,"roa":0.076433,"roe":0.125335,"dividePrice":0.333192,"divideRate":0.076071,"floatMarketCap":9495840000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.37,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3059065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.026667,"changeRate20Day":-0.051948,"changeRate60Day":0.106061,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":0.089552,"changeRateYTD":0.057971,"amount":0,"eps":-0.052634,"ttmEps":-0.036664,"lyrPeRate":0,"pbRate":0.716102,"volumeRatio":0,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.015021,"change":-1.05,"latestPrice":68.85,"volume":6789180,"market":"HK","high":69.8,"low":68.5,"preClose":69.9,"open":69.35,"turnoverRate":0.001773,"peRate":22.269964,"amplitude":0.018598,"marketValue":263695499931.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.014316,"changeRate20Day":-0.017131,"changeRate60Day":-0.002896,"changeRateWTD":-0.014316,"changeRateMTD":-0.023404,"changeRateQTD":0.039245,"changeRateYTD":0.330486,"amount":467501622,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.269964,"pbRate":0.455843,"volumeRatio":1.292172,"roa":0.015938,"roe":0.072935,"dividePrice":2.3137,"divideRate":0.033605,"floatMarketCap":263695499931.14996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2386,"impliedVolPercentile":0.3796},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":1164000,"market":"HK","high":0.325,"low":0.31,"preClose":0.325,"open":0.31,"turnoverRate":0.000143,"peRate":0,"amplitude":0.046154,"marketValue":2610560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0.015873,"changeRate20Day":0.103448,"changeRate60Day":0.032258,"changeRateWTD":0.015873,"changeRateMTD":0.04918,"changeRateQTD":0.066667,"changeRateYTD":-0.333333,"amount":369550,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.049505,"volumeRatio":0.723206,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2610560000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.019608,"change":-0.25,"latestPrice":12.5,"volume":2559144,"market":"HK","high":12.85,"low":12.45,"preClose":12.75,"open":12.85,"turnoverRate":0.001876,"peRate":7.697584,"amplitude":0.031373,"marketValue":17050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.000799,"changeRate20Day":-0.054463,"changeRate60Day":-0.110953,"changeRateWTD":-0.000799,"changeRateMTD":0.02459,"changeRateQTD":-0.082232,"changeRateYTD":-0.335,"amount":32117056,"eps":1.623886,"ttmEps":1.467146,"lyrPeRate":7.697584,"pbRate":1.44115,"volumeRatio":1.266799,"roa":0.05946,"roe":0.182777,"dividePrice":0.791546,"divideRate":0.063324,"floatMarketCap":17050000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.019802,"change":-0.01,"latestPrice":0.495,"volume":1446000,"market":"HK","high":0.51,"low":0.485,"preClose":0.505,"open":0.49,"turnoverRate":0.000733,"peRate":1.006484,"amplitude":0.049505,"marketValue":976140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.485,"changeRate5Day":-0.066038,"changeRate20Day":-0.083333,"changeRate60Day":-0.175,"changeRateWTD":-0.066038,"changeRateMTD":-0.083333,"changeRateQTD":-0.146552,"changeRateYTD":-0.478947,"amount":724010,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.006484,"pbRate":0.15369,"volumeRatio":0.704369,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":976140000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":-0.020725,"change":-0.04,"latestPrice":1.89,"volume":12740000,"market":"HK","high":1.91,"low":1.85,"preClose":1.93,"open":1.91,"turnoverRate":0.002332,"peRate":10.036422,"amplitude":0.031088,"marketValue":10325070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.731,"week52Low":1.34,"changeRate5Day":-0.028278,"changeRate20Day":0.089337,"changeRate60Day":0.145455,"changeRateWTD":-0.028278,"changeRateMTD":-0.040609,"changeRateQTD":0.369565,"changeRateYTD":-0.374172,"amount":23948860,"eps":0.188314,"ttmEps":0.108926,"lyrPeRate":10.036422,"pbRate":0.707637,"volumeRatio":1.67795,"roa":0.020827,"roe":0.052832,"dividePrice":0.056143,"divideRate":0.029705,"floatMarketCap":10325070000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.029081,"change":-0.62,"latestPrice":20.7,"volume":9423146,"market":"HK","high":21.3,"low":20.6,"preClose":21.32,"open":21.24,"turnoverRate":0.008159,"peRate":7.946815,"amplitude":0.032833,"marketValue":23908500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.958,"week52Low":20.463,"changeRate5Day":-0.025424,"changeRate20Day":-0.127208,"changeRate60Day":-0.100938,"changeRateWTD":-0.025424,"changeRateMTD":-0.02689,"changeRateQTD":-0.010753,"changeRateYTD":-0.204947,"amount":196146806,"eps":2.604817,"ttmEps":2.485335,"lyrPeRate":7.946815,"pbRate":0.932394,"volumeRatio":2.227343,"roa":0.043724,"roe":0.110899,"dividePrice":1.602,"divideRate":0.077391,"floatMarketCap":23908500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2614,"impliedVolPercentile":0.7061}]}}}