HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

527.364

+2.7140.52%

Number of Gainers:4

Number of Losers:5

Number of Flat:4

PE:- -

High:531.361

Open:516.370

Low:513.889

Close:524.650

Volume:234.68M

Turnover:6.55B

Market Cap:2.34T

Float Cap:2.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	0.505	+3.06%	+0.015	62.47M	30.82M	15.14B
AGTECH HOLDINGS HK 08279	1.36	+0.74%	+0.010	8.24M	11.04M	15.87B
BABA-W HK 09988	107.5	+0.56%	+0.600	56.23M	5.98B	2.14T
ALI HEALTH HK 00241	3.02	+0.50%	+0.015	45.21M	135.26M	48.85B
SUNART RETAIL HK 06808	1.065	0.00%	0.000	3.94M	4.15M	10.16B
CHINA DONGXIANG HK 03818	0.26	0.00%	0.000	681.00K	176.86K	1.53B
LIANHUA HK 00980	0.35	0.00%	0.000	0	0	518.00M
SHIRBLE STORE HK 00312	0.046	0.00%	0.000	0	0	114.77M
BAOZUN-W HK 09991	7.235	-0.48%	-0.035	300	2K	1.26B
CICC HK 03908	20.12	-1.47%	-0.300	16.01M	321.21M	97.12B
RS MACALLINE HK 01528	1.05	-3.23%	-0.035	2.49M	2.63M	4.57B
E-HOUSE ENT HK 02048	0.078	-3.70%	-0.003	13.86M	1.04M	136.43M
YUNFENG FIN HK 00376	2.24	-4.07%	-0.095	25.55M	58.45M	9.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":527.3638,"timestamp":1789114133774,"preClose":524.6495,"halted":0,"volume":234683253,"delay":0,"changeRate":0.005174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.714294,"latestTime":"09-11 16:00:00","open":516.3695,"high":531.3608,"low":513.8889,"amount":6546917478.3,"amplitude":0.033302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.595357,"peRate":30.258903,"turnoverRate":0.002124,"increases":4,"decrements":6,"flats":3,"marketCap":2341995610080,"floatMarketCap":2279074398064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":531.3608,"amplitude":0.033302,"preClose":524.6495,"low":513.8889,"pbRate":"1.595357","latestPrice":527.3638,"volume":234683253,"delay":0,"open":516.3695,"prevYearClose":699.6243,"prevWeekClose":540.303,"prevMonthClose":559.007,"prevQuarterClose":457.749,"fiveDayClose":540.303,"twentyDayClose":585.112,"sixtyDayClose":524.507,"secType":"PLATE","market":"HK","turnoverRate":0.002124,"peRate":30.258903,"marketCap":2341995610080,"floatMarketCap":2279074398064,"timestamp":1789114133774,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":62466319,"market":"HK","high":0.505,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.002084,"peRate":18.372426,"amplitude":0.05102,"marketValue":15138385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.44,"changeRate5Day":0.01,"changeRate20Day":-0.038095,"changeRate60Day":-0.04717,"changeRateWTD":0.01,"changeRateMTD":0.020202,"changeRateQTD":0.10989,"changeRateYTD":-0.468421,"amount":30815375,"eps":0.027487,"ttmEps":0.027487,"lyrPeRate":18.372426,"pbRate":0.768911,"volumeRatio":0.608552,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15138385000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.007407,"change":0.01,"latestPrice":1.36,"volume":8244000,"market":"HK","high":1.36,"low":1.31,"preClose":1.35,"open":1.35,"turnoverRate":0.000706,"peRate":0,"amplitude":0.037037,"marketValue":15873920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.050193,"changeRate20Day":0.007407,"changeRate60Day":0.721519,"changeRateWTD":0.050193,"changeRateMTD":0.022556,"changeRateQTD":0.888889,"changeRateYTD":5.766169,"amount":11037920,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.170584,"volumeRatio":0.671729,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":15873920000.000002,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.710474,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.433091,"ttmEps":4.351505,"lyrPeRate":16.710474,"pbRate":1.742151,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.606381,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139774,"ttmEps":0.139774,"lyrPeRate":21.606381,"pbRate":2.338969,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0,"change":0,"latestPrice":1.065,"volume":3942350,"market":"HK","high":1.065,"low":1.045,"preClose":1.065,"open":1.06,"turnoverRate":0.000413,"peRate":0,"amplitude":0.018779,"marketValue":10161165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.004717,"changeRate20Day":-0.013889,"changeRate60Day":0.033981,"changeRateWTD":0.004717,"changeRateMTD":0.024038,"changeRateQTD":0.145161,"changeRateYTD":-0.347826,"amount":4150799,"eps":-0.03911,"ttmEps":-0.03911,"lyrPeRate":0,"pbRate":0.501,"volumeRatio":0.298373,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.159718,"floatMarketCap":10161165000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.26,"volume":681000,"market":"HK","high":0.26,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0.000116,"peRate":0,"amplitude":0.019231,"marketValue":1532700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.2,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":176860,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150097,"volumeRatio":0.374258,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":518000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":0.147541,"changeRateQTD":0.22807,"changeRateYTD":0.09375,"amount":0,"eps":-0.163751,"ttmEps":-0.350975,"lyrPeRate":0,"pbRate":-1.331473,"volumeRatio":0,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":130410000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.044,"changeRate5Day":-0.08,"changeRate20Day":-0.163636,"changeRate60Day":-0.245902,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046786,"ttmEps":-0.046902,"lyrPeRate":0,"pbRate":0.149687,"volumeRatio":0,"roa":0.040675,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.004814,"change":-0.035,"latestPrice":7.235,"volume":300,"market":"HK","high":7.235,"low":6.89,"preClose":7.27,"open":6.89,"turnoverRate":0.000002,"peRate":0,"amplitude":0.047455,"marketValue":1258890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.02951,"changeRate20Day":-0.01026,"changeRate60Day":0.011888,"changeRateWTD":-0.02951,"changeRateMTD":-0.061608,"changeRateQTD":0.00766,"changeRateYTD":0.063971,"amount":2101,"eps":-1.637514,"ttmEps":-0.921133,"lyrPeRate":0,"pbRate":0.295843,"volumeRatio":0.022091,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1258890000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.014691,"change":-0.3,"latestPrice":20.12,"volume":16008783,"market":"HK","high":20.3,"low":19.81,"preClose":20.42,"open":20.2,"turnoverRate":0.008409,"peRate":10.7278,"amplitude":0.023996,"marketValue":97119240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.081279,"changeRate20Day":-0.038241,"changeRate60Day":-0.011545,"changeRateWTD":-0.081279,"changeRateMTD":-0.107365,"changeRateQTD":-0.041905,"changeRateYTD":0.041516,"amount":321211091,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.7278,"pbRate":0.619369,"volumeRatio":0.774362,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018037,"floatMarketCap":38302734291.36,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.032258,"change":-0.035,"latestPrice":1.05,"volume":2492000,"market":"HK","high":1.08,"low":1.035,"preClose":1.085,"open":1.08,"turnoverRate":0.003363,"peRate":0,"amplitude":0.041475,"marketValue":4571700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.94,"changeRate5Day":-0.014085,"changeRate20Day":-0.004739,"changeRate60Day":-0.125,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0.009615,"changeRateYTD":-0.139344,"amount":2626406,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.173881,"volumeRatio":0.807542,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":778050000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.037037,"change":-0.003,"latestPrice":0.078,"volume":13859700,"market":"HK","high":0.081,"low":0.072,"preClose":0.081,"open":0.078,"turnoverRate":0.007924,"peRate":0,"amplitude":0.111111,"marketValue":136426643.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.204082,"changeRate20Day":1.785714,"changeRate60Day":1.294118,"changeRateWTD":-0.204082,"changeRateMTD":1.785714,"changeRateQTD":2.391304,"changeRateYTD":0.068493,"amount":1044838,"eps":-0.409262,"ttmEps":-0.179704,"lyrPeRate":0,"pbRate":-0.013882,"volumeRatio":0.191168,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":136426643.34,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.040685,"change":-0.095,"latestPrice":2.24,"volume":25554232,"market":"HK","high":2.385,"low":2.21,"preClose":2.335,"open":2.225,"turnoverRate":0.006296,"peRate":13.404585,"amplitude":0.074946,"marketValue":9092160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.039443,"changeRate20Day":0.391304,"changeRate60Day":0.148718,"changeRateWTD":0.039443,"changeRateMTD":0.175853,"changeRateQTD":0.391304,"changeRateYTD":-0.291139,"amount":58447487,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":13.404585,"pbRate":0.726482,"volumeRatio":0.988791,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":9092160000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}