Xiong'an New Area Concept

520.502

-4.752-0.90%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:531.206

Open:524.330

Low:512.661

Close:525.254

Volume:195.80M

Turnover:429.34M

Market Cap:67.64B

Float Cap:41.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNBM HK 03323	3.465	+1.02%	+0.035	32.69M	111.92M	26.31B
BJ ENT WATER HK 00371	1.665	-0.30%	-0.005	115.47M	191.10M	16.73B
BBMG HK 02009	0.6	-1.64%	-0.010	6.43M	3.85M	6.41B
TIANJINPORT DEV HK 03382	0.615	-2.38%	-0.015	3.99M	2.48M	3.79B
CHINA SUNTIEN HK 00956	3.19	-4.63%	-0.155	37.21M	119.99M	14.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":520.5018,"timestamp":1789114133774,"preClose":525.2542,"halted":0,"volume":195797922,"delay":0,"changeRate":-0.009048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.752441,"latestTime":"09-11 16:00:00","open":524.33014,"high":531.20575,"low":512.66064,"amount":429343546,"amplitude":0.035307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.312362,"peRate":-22.196579,"turnoverRate":0.005596,"increases":1,"decrements":4,"flats":0,"marketCap":67640256768,"floatMarketCap":41682609408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":531.20575,"amplitude":0.035307,"preClose":525.2542,"low":512.66064,"pbRate":"0.312362","latestPrice":520.5018,"volume":195797922,"delay":0,"open":524.33014,"prevYearClose":723.93677,"prevWeekClose":530.701,"prevMonthClose":532.152,"prevQuarterClose":673.586,"fiveDayClose":530.701,"twentyDayClose":614.093,"sixtyDayClose":765.518,"secType":"PLATE","market":"HK","turnoverRate":0.005596,"peRate":-22.196579,"marketCap":67640256768,"floatMarketCap":41682609408,"timestamp":1789114133774,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"CNBM","changeRate":0.010204,"change":0.035,"latestPrice":3.465,"volume":32691019,"market":"HK","high":3.495,"low":3.335,"preClose":3.43,"open":3.415,"turnoverRate":0.008796,"peRate":0,"amplitude":0.046647,"marketValue":26309745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.011679,"changeRate20Day":-0.136986,"changeRate60Day":-0.475794,"changeRateWTD":0.011679,"changeRateMTD":-0.038835,"changeRateQTD":-0.351124,"changeRateYTD":-0.299576,"amount":111915481,"eps":-0.564951,"ttmEps":-0.914446,"lyrPeRate":0,"pbRate":0.211074,"volumeRatio":0.871126,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1712,"divideRate":0.049408,"floatMarketCap":12877316284.14,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4829,"impliedVolPercentile":0.5061},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.002994,"change":-0.005,"latestPrice":1.665,"volume":115472826,"market":"HK","high":1.67,"low":1.62,"preClose":1.67,"open":1.67,"turnoverRate":0.011494,"peRate":11.443299,"amplitude":0.02994,"marketValue":16728255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.583,"changeRate5Day":-0.008929,"changeRate20Day":-0.230591,"changeRate60Day":-0.280467,"changeRateWTD":-0.008929,"changeRateMTD":0.029685,"changeRateQTD":-0.239031,"changeRateYTD":-0.276087,"amount":191104401,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.443299,"pbRate":0.463528,"volumeRatio":4.975111,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088889,"floatMarketCap":16727605435.215,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":6428000,"market":"HK","high":0.605,"low":0.595,"preClose":0.61,"open":0.6,"turnoverRate":0.002748,"peRate":0,"amplitude":0.016393,"marketValue":6406800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.02439,"changeRate20Day":0.016949,"changeRate60Day":-0.0625,"changeRateWTD":-0.02439,"changeRateMTD":-0.032258,"changeRateQTD":0.090909,"changeRateYTD":-0.104478,"amount":3849490,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.081982,"volumeRatio":0.610597,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058486,"divideRate":0.097477,"floatMarketCap":1403258922,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.02381,"change":-0.015,"latestPrice":0.615,"volume":3990000,"market":"HK","high":0.63,"low":0.615,"preClose":0.63,"open":0.625,"turnoverRate":0.000648,"peRate":5.680139,"amplitude":0.02381,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.02381,"changeRate20Day":0.025,"changeRate60Day":-0.034537,"changeRateWTD":-0.02381,"changeRateMTD":-0.039063,"changeRateQTD":0.042373,"changeRateYTD":-0.019139,"amount":2477110,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":5.221592,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.046338,"change":-0.155,"latestPrice":3.19,"volume":37212077,"market":"HK","high":3.345,"low":3.19,"preClose":3.345,"open":3.33,"turnoverRate":0.01734,"peRate":6.342221,"amplitude":0.046338,"marketValue":14355000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":-0.019969,"changeRate20Day":0,"changeRate60Day":0.025064,"changeRateWTD":-0.019969,"changeRateMTD":-0.021472,"changeRateQTD":0.111111,"changeRateYTD":-0.125788,"amount":119994604,"eps":0.502978,"ttmEps":0.443561,"lyrPeRate":6.342221,"pbRate":0.47373,"volumeRatio":5.343338,"roa":0.021647,"roe":0.057726,"dividePrice":0.233943,"divideRate":0.073336,"floatMarketCap":6845740000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}