Apple Concept

1,248.384

-0.320-0.03%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,265.204

Open:1,245.618

Low:1,224.875

Close:1,248.704

Volume:32.82M

Turnover:1.39B

Market Cap:218.49B

Float Cap:218.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	42	+1.20%	+0.500	4.37M	182.95M	48.51B
SUNNY OPTICAL HK 02382	69.1	+0.44%	+0.300	13.81M	961.11M	74.56B
COWELL HK 01415	23.9	+0.17%	+0.040	2.15M	50.81M	20.75B
TK GROUP HLDG HK 02283	1.56	-0.32%	-0.005	104.00K	163.07K	1.30B
BYD ELECTRONIC HK 00285	23.86	-1.00%	-0.240	6.86M	162.71M	53.76B
FIH HK 02038	16.41	-1.97%	-0.330	243.05K	3.98M	12.87B
Q TECH HK 01478	5.445	-2.33%	-0.130	5.28M	28.84M	6.51B
TONGDA GROUP HK 00698	2.42	-6.56%	-0.170	12.50K	30.73K	471.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1248.3842,"timestamp":1789114133774,"preClose":1248.7043,"halted":0,"volume":32819422,"delay":0,"changeRate":-0.000256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.32019,"latestTime":"09-11 16:00:00","open":1245.6183,"high":1265.2042,"low":1224.8754,"amount":1390590853,"amplitude":0.032297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.648049,"peRate":14.300404,"turnoverRate":0.003601,"increases":2,"decrements":6,"flats":0,"marketCap":218486457888,"floatMarketCap":218486457888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1265.2042,"amplitude":0.032297,"preClose":1248.7043,"low":1224.8754,"pbRate":"1.648049","latestPrice":1248.3842,"volume":32819422,"delay":0,"open":1245.6183,"prevYearClose":1387.5331,"prevWeekClose":1285.134,"prevMonthClose":1331.816,"prevQuarterClose":1184.549,"fiveDayClose":1285.134,"twentyDayClose":1197.69,"sixtyDayClose":1436.856,"secType":"PLATE","market":"HK","turnoverRate":0.003601,"peRate":14.300404,"marketCap":218486457888,"floatMarketCap":218486457888,"timestamp":1789114133774,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.012048,"change":0.5,"latestPrice":42,"volume":4369680,"market":"HK","high":42.66,"low":40.6,"preClose":41.5,"open":41.3,"turnoverRate":0.003783,"peRate":16.500514,"amplitude":0.049639,"marketValue":48510000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.022346,"changeRate20Day":-0.020979,"changeRate60Day":-0.140753,"changeRateWTD":-0.022346,"changeRateMTD":-0.05618,"changeRateQTD":-0.016393,"changeRateYTD":0.085692,"amount":182945784,"eps":2.545375,"ttmEps":2.590326,"lyrPeRate":16.500514,"pbRate":1.721129,"volumeRatio":0.911107,"roa":0.03671,"roe":0.106657,"dividePrice":0.3528,"divideRate":0.0084,"floatMarketCap":48510000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2809,"impliedVolPercentile":0.0204},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.00436,"change":0.3,"latestPrice":69.1,"volume":13808297,"market":"HK","high":70.95,"low":67.45,"preClose":68.8,"open":68.75,"turnoverRate":0.012797,"peRate":13.907426,"amplitude":0.050872,"marketValue":74558900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.019858,"changeRate20Day":0.17617,"changeRate60Day":-0.131364,"changeRateWTD":-0.019858,"changeRateMTD":-0.028129,"changeRateQTD":0.132787,"changeRateYTD":0.069858,"amount":961110186,"eps":4.968569,"ttmEps":5.170388,"lyrPeRate":13.907426,"pbRate":2.205648,"volumeRatio":1.320363,"roa":0.044005,"roe":0.179083,"dividePrice":1.238662,"divideRate":0.017926,"floatMarketCap":74558900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3524,"impliedVolPercentile":0.2286},{"symbol":"01415","nameCN":"COWELL","changeRate":0.001676,"change":0.04,"latestPrice":23.9,"volume":2145016,"market":"HK","high":24.06,"low":23.2,"preClose":23.86,"open":23.5,"turnoverRate":0.002471,"peRate":13.785433,"amplitude":0.036044,"marketValue":20745200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":-0.016461,"changeRate20Day":0.067918,"changeRate60Day":-0.085692,"changeRateWTD":-0.016461,"changeRateMTD":-0.06348,"changeRateQTD":0.018755,"changeRateYTD":-0.122066,"amount":50808184,"eps":1.733714,"ttmEps":1.941164,"lyrPeRate":13.785433,"pbRate":3.275183,"volumeRatio":0.986393,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.014644,"floatMarketCap":20745200000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.003195,"change":-0.005,"latestPrice":1.56,"volume":104000,"market":"HK","high":1.57,"low":1.56,"preClose":1.565,"open":1.565,"turnoverRate":0.000125,"peRate":6,"amplitude":0.00639,"marketValue":1299480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.573,"week52Low":1.549,"changeRate5Day":-0.031056,"changeRate20Day":-0.056832,"changeRate60Day":-0.22619,"changeRateWTD":-0.031056,"changeRateMTD":-0.042357,"changeRateQTD":-0.206914,"changeRateYTD":-0.336453,"amount":163070,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":6,"pbRate":0.742796,"volumeRatio":0.37196,"roa":0.039765,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.110962,"floatMarketCap":1299480000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.009959,"change":-0.24,"latestPrice":23.86,"volume":6856879,"market":"HK","high":24.18,"low":23.32,"preClose":24.1,"open":23.88,"turnoverRate":0.003043,"peRate":13.09013,"amplitude":0.035685,"marketValue":53756580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.051669,"changeRate20Day":0.007601,"changeRate60Day":-0.018914,"changeRateWTD":-0.051669,"changeRateMTD":-0.116296,"changeRateQTD":0.140535,"changeRateYTD":-0.285757,"amount":162711308,"eps":1.822747,"ttmEps":1.145277,"lyrPeRate":13.09013,"pbRate":1.332893,"volumeRatio":0.588242,"roa":0.015049,"roe":0.065685,"dividePrice":0.182466,"divideRate":0.007647,"floatMarketCap":53756580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4696,"impliedVolPercentile":0.5918},{"symbol":"02038","nameCN":"FIH","changeRate":-0.019713,"change":-0.33,"latestPrice":16.41,"volume":243050,"market":"HK","high":16.95,"low":16.14,"preClose":16.74,"open":16.95,"turnoverRate":0.00031,"peRate":31.221592,"amplitude":0.048387,"marketValue":12865440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":15.819,"changeRate5Day":-0.002432,"changeRate20Day":-0.085284,"changeRate60Day":-0.329657,"changeRateWTD":-0.002432,"changeRateMTD":-0.023214,"changeRateQTD":-0.1248,"changeRateYTD":-0.148373,"amount":3976979,"eps":0.525598,"ttmEps":0.551258,"lyrPeRate":31.221592,"pbRate":1.074089,"volumeRatio":0.419963,"roa":0.009263,"roe":0.039729,"dividePrice":0.272217,"divideRate":0.016588,"floatMarketCap":12865440000,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.023318,"change":-0.13,"latestPrice":5.445,"volume":5280000,"market":"HK","high":5.53,"low":5.4,"preClose":5.575,"open":5.53,"turnoverRate":0.004418,"peRate":3.721205,"amplitude":0.023318,"marketValue":6506775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":5.4,"changeRate5Day":-0.068435,"changeRate20Day":-0.208,"changeRate60Day":-0.388889,"changeRateWTD":-0.068435,"changeRateMTD":-0.103704,"changeRateQTD":-0.206268,"changeRateYTD":-0.326614,"amount":28844615,"eps":1.463236,"ttmEps":1.428952,"lyrPeRate":3.721205,"pbRate":0.876376,"volumeRatio":0.827316,"roa":0.030854,"roe":0.250231,"dividePrice":0.574429,"divideRate":0.105497,"floatMarketCap":6506775000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.065637,"change":-0.17,"latestPrice":2.42,"volume":12500,"market":"HK","high":2.5,"low":2.4,"preClose":2.59,"open":2.5,"turnoverRate":0.000064,"peRate":3.903226,"amplitude":0.03861,"marketValue":471203407.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.58,"changeRate5Day":0.016807,"changeRate20Day":0.038627,"changeRate60Day":0.056769,"changeRateWTD":0.016807,"changeRateMTD":0.080357,"changeRateQTD":0.359551,"changeRateYTD":-0.377892,"amount":30727,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.903226,"pbRate":0.16049,"volumeRatio":0.14201,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":471203407.84,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}