Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
AIR CHINAHK 00753 | 3.825 | +2.14% | +0.080 | 55.10M | 208.68M | 78.39B |
CRRCHK 01766 | 5.29 | +1.15% | +0.060 | 19.44M | 102.36M | 151.82B |
CHINA COMM CONSHK 01800 | 3.505 | +0.43% | +0.015 | 11.10M | 38.46M | 56.83B |
CHINA RAIL CONSHK 01186 | 4.44 | +0.11% | +0.005 | 9.70M | 42.70M | 60.30B |
ZOOMLIONHK 01157 | 6.005 | -0.50% | -0.030 | 5.75M | 34.47M | 51.94B |
QINGDAO PORTHK 06198 | 7.53 | -0.59% | -0.045 | 3.02M | 22.62M | 48.88B |
CHINA SHENHUAHK 01088 | 46.12 | -0.77% | -0.360 | 14.74M | 681.10M | 1.00T |
MAANSHAN IRONHK 00323 | 1.76 | -0.85% | -0.015 | 5.74M | 9.92M | 13.55B |
ANGANG STEELHK 00347 | 1.15 | -0.86% | -0.010 | 3.94M | 4.47M | 10.77B |
COSCO SHIP HOLDHK 01919 | 16.44 | -1.08% | -0.180 | 22.39M | 368.89M | 251.01B |
CGN POWERHK 01816 | 3.065 | -1.45% | -0.045 | 56.05M | 172.05M | 154.78B |
SINOTRANSHK 00598 | 4.595 | -1.50% | -0.070 | 9.21M | 42.51M | 32.96B |
CONCH CEMENTHK 00914 | 16.49 | -1.55% | -0.260 | 12.40M | 206.00M | 86.79B |
LONKINGHK 03339 | 3.38 | -1.60% | -0.055 | 4.97M | 16.80M | 14.47B |
CHALIECOHK 02068 | 1.765 | -1.67% | -0.030 | 871.00K | 1.53M | 5.27B |
LIAONING PORTHK 02880 | 0.67 | -2.19% | -0.015 | 2.00M | 1.35M | 15.79B |
CHINA RAILWAYHK 00390 | 3.33 | -2.35% | -0.080 | 40.64M | 135.58M | 81.69B |
CHINA STATE CONHK 03311 | 8.24 | -2.83% | -0.240 | 9.84M | 81.84M | 43.52B |
SANY INT'LHK 00631 | 9.48 | -2.87% | -0.280 | 11.44M | 108.33M | 31.19B |
CHINA OILFIELDHK 02883 | 7.61 | -3.00% | -0.235 | 34.28M | 263.80M | 36.31B |