HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,330.754

+4.2250.32%

Number of Gainers:5

Number of Losers:7

Number of Flat:3

PE:- -

High:1,336.600

Open:1,326.044

Low:1,313.629

Close:1,326.528

Volume:474.35M

Turnover:13.93B

Market Cap:3.59T

Float Cap:2.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SIM TECH HK 02000	0.275	+5.77%	+0.015	312.00K	82.94K	582.74M
YOFC HK 06869	183.5	+3.44%	+6.100	30.21M	5.43B	151.94B
XIAOMI-W HK 01810	26.36	+1.70%	+0.440	113.53M	2.97B	679.01B
MOBI DEV HK 00947	0.182	+1.68%	+0.003	30.00K	5K	145.05M
CHINA MOBILE HK 00941	78.9	+0.06%	+0.050	8.58M	676.19M	1.71T
HAITIAN ANTENNA HK 08227	0.255	0.00%	0.000	0	0	483.99M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
ZTE HK 00763	22.98	0.00%	0.000	7.94M	180.19M	109.94B
CHINA TOWER HK 00788	9.03	-0.33%	-0.030	21.58M	194.94M	158.94B
CHINA UNICOM HK 00762	5.825	-0.68%	-0.040	101.45M	589.19M	178.23B
COMBA HK 02342	0.71	-0.70%	-0.005	5.58M	3.95M	2.22B
KB LAMINATES HK 01888	47.9	-1.48%	-0.720	72.81M	3.43B	150.93B
CHINA TELECOM HK 00728	4.52	-1.85%	-0.085	65.73M	297.80M	413.61B
CHINACOMSERVICE HK 00552	3.9	-3.11%	-0.125	29.27M	114.96M	27.01B
TRIGIANT HK 01300	2.025	-11.18%	-0.255	17.34M	35.00M	3.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1330.7535,"timestamp":1789114133774,"preClose":1326.5283,"halted":0,"volume":474349640,"delay":0,"changeRate":0.003185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.22522,"latestTime":"09-11 16:00:00","open":1326.0442,"high":1336.6,"low":1313.6294,"amount":13928894100,"amplitude":0.017316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.190105,"peRate":14.548533,"turnoverRate":0.004047,"increases":5,"decrements":8,"flats":1,"marketCap":3587201237904,"floatMarketCap":2863146093536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1336.6,"amplitude":0.017316,"preClose":1326.5283,"low":1313.6294,"pbRate":"1.190105","latestPrice":1330.7535,"volume":474349640,"delay":0,"open":1326.0442,"prevYearClose":1447.8322,"prevWeekClose":1350.184,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1350.184,"twentyDayClose":1338.492,"sixtyDayClose":1428.581,"secType":"PLATE","market":"HK","turnoverRate":0.004047,"peRate":14.548533,"marketCap":3587201237904,"floatMarketCap":2863146093536,"timestamp":1789114133774,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":5,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02000","nameCN":"SIM TECH","changeRate":0.057692,"change":0.015,"latestPrice":0.275,"volume":312000,"market":"HK","high":0.275,"low":0.255,"preClose":0.26,"open":0.265,"turnoverRate":0.000147,"peRate":0,"amplitude":0.076923,"marketValue":582738007.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.037736,"changeRate20Day":0.078431,"changeRate60Day":-0.098361,"changeRateWTD":0.037736,"changeRateMTD":0.1,"changeRateQTD":-0.051724,"changeRateYTD":-0.236111,"amount":82940,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.393405,"volumeRatio":1.01233,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":582738007.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.034386,"change":6.1,"latestPrice":183.5,"volume":30206936,"market":"HK","high":186.8,"low":170.3,"preClose":177.4,"open":172.4,"turnoverRate":0.07158,"peRate":146.620687,"amplitude":0.09301,"marketValue":151937999816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.151192,"changeRate20Day":0.388048,"changeRate60Day":-0.19096,"changeRateWTD":0.151192,"changeRateMTD":0.10078,"changeRateQTD":-0.280288,"changeRateYTD":2.555375,"amount":5434820137,"eps":1.251529,"ttmEps":5.076034,"lyrPeRate":146.620687,"pbRate":7.937986,"volumeRatio":1.340938,"roa":0.076759,"roe":0.209167,"dividePrice":0.345048,"divideRate":0.00188,"floatMarketCap":77437000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9342,"impliedVolPercentile":0.36},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.446539,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824659,"ttmEps":1.438689,"lyrPeRate":14.446539,"pbRate":2.152467,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.01676,"change":0.003,"latestPrice":0.182,"volume":30000,"market":"HK","high":0.182,"low":0.168,"preClose":0.179,"open":0.179,"turnoverRate":0.000038,"peRate":0,"amplitude":0.078212,"marketValue":145054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.005525,"changeRateWTD":0,"changeRateMTD":0.028249,"changeRateQTD":-0.016216,"changeRateYTD":0.378788,"amount":5161,"eps":-0.1372,"ttmEps":-0.134031,"lyrPeRate":0,"pbRate":0.479775,"volumeRatio":1.072194,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":145054000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.000634,"change":0.05,"latestPrice":78.9,"volume":8580702,"market":"HK","high":79,"low":78.35,"preClose":78.85,"open":78.85,"turnoverRate":0.000413,"peRate":10.702771,"amplitude":0.008244,"marketValue":1711419900000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.009416,"changeRate20Day":-0.003284,"changeRate60Day":0.012135,"changeRateWTD":-0.009416,"changeRateMTD":-0.004416,"changeRateQTD":0.073937,"changeRateYTD":0.031656,"amount":676186826,"eps":7.371923,"ttmEps":7.078374,"lyrPeRate":10.702771,"pbRate":1.029294,"volumeRatio":0.692987,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068644,"floatMarketCap":1640173200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.0981,"impliedVolPercentile":0.0204},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":-0.019231,"changeRate20Day":0,"changeRate60Day":-0.310811,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":-0.12069,"changeRateYTD":0.180556,"amount":0,"eps":-0.005379,"ttmEps":-0.005743,"lyrPeRate":0,"pbRate":-6.56659,"volumeRatio":0,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":164670000.03,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024329,"ttmEps":-0.021426,"lyrPeRate":0,"pbRate":0.428067,"volumeRatio":4.230769,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0,"change":0,"latestPrice":22.98,"volume":7936628,"market":"HK","high":22.98,"low":22.44,"preClose":22.98,"open":22.96,"turnoverRate":0.010505,"peRate":16.936943,"amplitude":0.023499,"marketValue":109936320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.017949,"changeRate20Day":-0.081535,"changeRate60Day":-0.099812,"changeRateWTD":-0.017949,"changeRateMTD":-0.032828,"changeRateQTD":0.00613,"changeRateYTD":-0.136966,"amount":180187606,"eps":1.356797,"ttmEps":0.778505,"lyrPeRate":16.936943,"pbRate":1.221032,"volumeRatio":1.388864,"roa":0.010999,"roe":0.043269,"dividePrice":0.480727,"divideRate":0.020919,"floatMarketCap":17361448231.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4792,"impliedVolPercentile":0.48},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.003311,"change":-0.03,"latestPrice":9.03,"volume":21576586,"market":"HK","high":9.075,"low":8.985,"preClose":9.06,"open":9.06,"turnoverRate":0.004624,"peRate":11.604146,"amplitude":0.009934,"marketValue":158937030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.003311,"changeRate20Day":-0.005616,"changeRate60Day":-0.02082,"changeRateWTD":-0.003311,"changeRateMTD":0.014607,"changeRateQTD":0.050244,"changeRateYTD":-0.171788,"amount":194935208,"eps":0.77817,"ttmEps":0.89405,"lyrPeRate":11.604146,"pbRate":0.66057,"volumeRatio":1.160789,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065714,"floatMarketCap":42137461968,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.186,"impliedVolPercentile":0.249},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.00682,"change":-0.04,"latestPrice":5.825,"volume":101448726,"market":"HK","high":5.865,"low":5.705,"preClose":5.865,"open":5.84,"turnoverRate":0.003316,"peRate":7.323691,"amplitude":0.02728,"marketValue":178233350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.776,"week52Low":5.42,"changeRate5Day":0.034636,"changeRate20Day":-0.080505,"changeRate60Day":-0.176096,"changeRateWTD":0.034636,"changeRateMTD":0.042039,"changeRateQTD":-0.046645,"changeRateYTD":-0.236466,"amount":589186697,"eps":0.795364,"ttmEps":0.603977,"lyrPeRate":7.323691,"pbRate":0.408326,"volumeRatio":1.453715,"roa":0.008752,"roe":0.042414,"dividePrice":0.155447,"divideRate":0.026686,"floatMarketCap":178233350000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1885,"impliedVolPercentile":0.1429},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.006993,"change":-0.005,"latestPrice":0.71,"volume":5578000,"market":"HK","high":0.725,"low":0.695,"preClose":0.715,"open":0.725,"turnoverRate":0.001784,"peRate":61.73913,"amplitude":0.041958,"marketValue":2219460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.027397,"changeRate20Day":-0.120198,"changeRate60Day":-0.340149,"changeRateWTD":-0.027397,"changeRateMTD":-0.023384,"changeRateQTD":-0.273286,"changeRateYTD":-0.706733,"amount":3950190,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":61.73913,"pbRate":0.643605,"volumeRatio":0.550791,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003662,"floatMarketCap":2219460000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.014809,"change":-0.72,"latestPrice":47.9,"volume":72809853,"market":"HK","high":49.2,"low":45.52,"preClose":48.62,"open":47.42,"turnoverRate":0.023107,"peRate":61.410259,"amplitude":0.075689,"marketValue":150932900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.08322,"changeRate20Day":0.240933,"changeRate60Day":-0.459063,"changeRateWTD":0.08322,"changeRateMTD":0.032773,"changeRateQTD":-0.516894,"changeRateYTD":2.6632,"amount":3432230181,"eps":0.78,"ttmEps":1.395,"lyrPeRate":61.410259,"pbRate":8.231137,"volumeRatio":0.943793,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.011065,"floatMarketCap":150932900000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.018458,"change":-0.085,"latestPrice":4.52,"volume":65732614,"market":"HK","high":4.62,"low":4.505,"preClose":4.605,"open":4.6,"turnoverRate":0.004737,"peRate":10.711874,"amplitude":0.024973,"marketValue":413611639999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.029001,"changeRate20Day":-0.005938,"changeRate60Day":-0.002648,"changeRateWTD":-0.029001,"changeRateMTD":-0.041357,"changeRateQTD":0.100024,"changeRateYTD":-0.110936,"amount":297800542,"eps":0.421962,"ttmEps":0.37477,"lyrPeRate":10.711874,"pbRate":0.749379,"volumeRatio":0.852959,"roa":0.024567,"roe":0.062279,"dividePrice":0.294051,"divideRate":0.065056,"floatMarketCap":62725893199.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2234,"impliedVolPercentile":0.5306},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.031056,"change":-0.125,"latestPrice":3.9,"volume":29266152,"market":"HK","high":4.07,"low":3.9,"preClose":4.025,"open":4.07,"turnoverRate":0.012238,"peRate":6.40269,"amplitude":0.042236,"marketValue":27011400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.017632,"changeRate20Day":-0.034653,"changeRate60Day":-0.044118,"changeRateWTD":-0.017632,"changeRateMTD":0.009056,"changeRateQTD":-0.005102,"changeRateYTD":-0.073634,"amount":114958206,"eps":0.609119,"ttmEps":0.582734,"lyrPeRate":6.40269,"pbRate":0.482611,"volumeRatio":4.305003,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.065949,"floatMarketCap":9326538936,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.111842,"change":-0.255,"latestPrice":2.025,"volume":17338000,"market":"HK","high":2.315,"low":1.85,"preClose":2.28,"open":2.2,"turnoverRate":0.009807,"peRate":29.244642,"amplitude":0.203947,"marketValue":3580200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.017588,"changeRate20Day":0.177326,"changeRate60Day":-0.50489,"changeRateWTD":0.017588,"changeRateMTD":-0.15625,"changeRateQTD":-0.367188,"changeRateYTD":4.0625,"amount":34997555,"eps":0.069243,"ttmEps":0.190973,"lyrPeRate":29.244642,"pbRate":0.80109,"volumeRatio":1.386512,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":3580200000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}