HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

847.665

-3.857-0.45%

Number of Gainers:2

Number of Losers:14

Number of Flat:2

PE:- -

High:852.319

Open:848.087

Low:836.844

Close:851.522

Volume:535.54M

Turnover:4.49B

Market Cap:3.09T

Float Cap:1.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	52.3	+1.16%	+0.600	14.91M	775.67M	552.97B
BAY AREA DEV HK 00737	1.985	+0.25%	+0.005	344.50K	682.29K	6.61B
CHINA AOYUAN HK 03883	0.037	0.00%	0.000	1.49M	54.55K	174.27M
CHU KONG SHIP HK 00560	0.6	0.00%	0.000	70.00K	41.67K	672.60M
CM BANK HK 03968	51.95	-0.38%	-0.200	11.38M	590.68M	1.31T
KWG GROUP HK 01813	0.093	-1.06%	-0.001	339.62K	31.29K	317.97M
YUEXIUTRANSPORT HK 01052	3.405	-1.30%	-0.045	1.20M	4.10M	5.70B
PING AN HK 02318	54	-1.55%	-0.850	47.86M	2.58B	977.83B
CONCH CEMENT HK 00914	16.49	-1.55%	-0.260	12.40M	206.00M	86.79B
LOGAN GROUP HK 03380	1.3	-2.26%	-0.030	2.59M	3.37M	7.39B
CHINA STATE CON HK 03311	8.24	-2.83%	-0.240	9.84M	81.84M	43.52B
CIMC HK 02039	7.825	-2.92%	-0.235	1.84M	14.33M	41.57B
CR BLDG MAT TEC HK 01313	0.985	-2.96%	-0.030	16.12M	15.94M	6.88B
COUNTRY GARDEN HK 02007	0.173	-3.89%	-0.007	341.27M	59.12M	8.08B
TIMES CHINA HK 01233	0.046	-4.17%	-0.002	10.45M	467.16K	138.05M
CHINA VANKE HK 02202	2.24	-4.48%	-0.105	26.12M	58.92M	26.73B
SHENZHEN INT'L HK 00152	5.045	-5.79%	-0.310	19.39M	99.49M	12.37B
KAISA GROUP HK 01638	0.031	-8.82%	-0.003	17.94M	564.37K	354.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":847.6654,"timestamp":1789114133774,"preClose":851.522,"halted":0,"volume":535541930,"delay":0,"changeRate":-0.004529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.856567,"latestTime":"09-11 16:00:00","open":848.0874,"high":852.3191,"low":836.84375,"amount":4487924927.1,"amplitude":0.018174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.858567,"peRate":8.556478,"turnoverRate":0.004095,"increases":2,"decrements":15,"flats":1,"marketCap":3089291887232,"floatMarketCap":1335477586496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":852.3191,"amplitude":0.018174,"preClose":851.522,"low":836.84375,"pbRate":"0.858567","latestPrice":847.6654,"volume":535541930,"delay":0,"open":848.0874,"prevYearClose":831.4266,"prevWeekClose":875.424,"prevMonthClose":862.525,"prevQuarterClose":742.694,"fiveDayClose":875.424,"twentyDayClose":827.566,"sixtyDayClose":816.309,"secType":"PLATE","market":"HK","turnoverRate":0.004095,"peRate":8.556478,"marketCap":3089291887232,"floatMarketCap":1335477586496,"timestamp":1789114133774,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":2,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.011605,"change":0.6,"latestPrice":52.3,"volume":14914779,"market":"HK","high":52.3,"low":51,"preClose":51.7,"open":51,"turnoverRate":0.001411,"peRate":13.782381,"amplitude":0.025145,"marketValue":552967900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.559,"week52Low":34.029,"changeRate5Day":-0.000229,"changeRate20Day":0.052547,"changeRate60Day":0.129614,"changeRateWTD":-0.000229,"changeRateMTD":0.002607,"changeRateQTD":0.246752,"changeRateYTD":0.387047,"amount":775673747,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.782381,"pbRate":1.534462,"volumeRatio":1.1825,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.040631,"floatMarketCap":552956407911.7999,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1081,"impliedVolPercentile":0.0694},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.002525,"change":0.005,"latestPrice":1.985,"volume":344500,"market":"HK","high":1.985,"low":1.975,"preClose":1.98,"open":1.98,"turnoverRate":0.000103,"peRate":13.085036,"amplitude":0.005051,"marketValue":6614020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.012755,"changeRate20Day":0.067204,"changeRate60Day":0.091259,"changeRateWTD":0.012755,"changeRateMTD":0.010178,"changeRateQTD":0.126561,"changeRateYTD":0.114542,"amount":682285,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.085036,"pbRate":1.105344,"volumeRatio":1.829955,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082054,"floatMarketCap":6614020000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.037,"volume":1489000,"market":"HK","high":0.038,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.000316,"peRate":0,"amplitude":0.054054,"marketValue":174270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.075,"changeRate20Day":-0.075,"changeRate60Day":-0.195652,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.439394,"amount":54553,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002892,"volumeRatio":0.408739,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174270000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.6,"volume":70000,"market":"HK","high":0.6,"low":0.595,"preClose":0.6,"open":0.595,"turnoverRate":0.000062,"peRate":12.931035,"amplitude":0.008333,"marketValue":672600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.851,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.182561,"amount":41670,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.931035,"pbRate":0.203776,"volumeRatio":0.389755,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":672600000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.003835,"change":-0.2,"latestPrice":51.95,"volume":11376560,"market":"HK","high":52.65,"low":51.35,"preClose":52.15,"open":52.15,"turnoverRate":0.002478,"peRate":7.792085,"amplitude":0.024928,"marketValue":1310179000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.026242,"changeRate20Day":0.083194,"changeRate60Day":0.101172,"changeRateWTD":-0.026242,"changeRateMTD":0.019627,"changeRateQTD":0.186967,"changeRateYTD":0.032762,"amount":590676716,"eps":6.667022,"ttmEps":6.77417,"lyrPeRate":7.792085,"pbRate":0.8328,"volumeRatio":0.879759,"roa":0.011545,"roe":0.115193,"dividePrice":2.2737,"divideRate":0.043767,"floatMarketCap":238497315885.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.0339,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.010638,"change":-0.001,"latestPrice":0.093,"volume":339618,"market":"HK","high":0.095,"low":0.09,"preClose":0.094,"open":0.092,"turnoverRate":0.000099,"peRate":0,"amplitude":0.053191,"marketValue":317967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.09,"changeRate5Day":-0.03125,"changeRate20Day":-0.079208,"changeRate60Day":-0.284615,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":-0.079208,"changeRateYTD":-0.367347,"amount":31294,"eps":-1.122867,"ttmEps":-1.297507,"lyrPeRate":0,"pbRate":0.464677,"volumeRatio":0.43794,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":317956206.885,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.013043,"change":-0.045,"latestPrice":3.405,"volume":1203000,"market":"HK","high":3.46,"low":3.4,"preClose":3.45,"open":3.46,"turnoverRate":0.000719,"peRate":9.140094,"amplitude":0.017391,"marketValue":5696565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.37,"changeRate5Day":-0.018732,"changeRate20Day":-0.031294,"changeRate60Day":-0.07973,"changeRateWTD":-0.018732,"changeRateMTD":-0.021552,"changeRateQTD":-0.056787,"changeRateYTD":-0.255575,"amount":4100390,"eps":0.372534,"ttmEps":0.390066,"lyrPeRate":9.140094,"pbRate":0.399525,"volumeRatio":1.236524,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.073392,"floatMarketCap":5696565000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.015497,"change":-0.85,"latestPrice":54,"volume":47856853,"market":"HK","high":54.25,"low":53.25,"preClose":54.85,"open":54.15,"turnoverRate":0.006426,"peRate":6.205315,"amplitude":0.018232,"marketValue":977832000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.055118,"changeRate20Day":0.009402,"changeRate60Day":-0.017592,"changeRateWTD":-0.055118,"changeRateMTD":-0.025411,"changeRateQTD":0.07959,"changeRateYTD":-0.124656,"amount":2576616799,"eps":8.702218,"ttmEps":9.781599,"lyrPeRate":6.205315,"pbRate":0.813165,"volumeRatio":1.382246,"roa":0.011499,"roe":0.131052,"dividePrice":3.193153,"divideRate":0.059132,"floatMarketCap":402169153248,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2833,"impliedVolPercentile":0.3265},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.015522,"change":-0.26,"latestPrice":16.49,"volume":12397671,"market":"HK","high":16.9,"low":16.46,"preClose":16.75,"open":16.9,"turnoverRate":0.00964,"peRate":9.170157,"amplitude":0.026269,"marketValue":86786870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":16.133,"changeRate5Day":-0.001211,"changeRate20Day":-0.042615,"changeRate60Day":-0.068309,"changeRateWTD":-0.001211,"changeRateMTD":-0.017165,"changeRateQTD":-0.007762,"changeRateYTD":-0.218002,"amount":206003503,"eps":1.798224,"ttmEps":1.379913,"lyrPeRate":9.170157,"pbRate":0.388003,"volumeRatio":1.510368,"roa":0.014798,"roe":0.029168,"dividePrice":0.865543,"divideRate":0.052489,"floatMarketCap":21206139999.999996,"shortable":3,"shares":5263000000,"floatShares":1286000000,"impliedVol":0.262,"impliedVolPercentile":0.1347},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":2589000,"market":"HK","high":1.36,"low":1.29,"preClose":1.33,"open":1.36,"turnoverRate":0.000455,"peRate":0,"amplitude":0.052632,"marketValue":7391029685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.03,"changeRate5Day":-0.061372,"changeRate20Day":-0.064748,"changeRate60Day":-0.115646,"changeRateWTD":-0.061372,"changeRateMTD":-0.064748,"changeRateQTD":-0.103448,"changeRateYTD":-0.273743,"amount":3370235,"eps":-1.008475,"ttmEps":-0.774138,"lyrPeRate":0,"pbRate":0.365055,"volumeRatio":0.943247,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.028302,"change":-0.24,"latestPrice":8.24,"volume":9837757,"market":"HK","high":8.48,"low":8.24,"preClose":8.48,"open":8.48,"turnoverRate":0.001863,"peRate":4.295625,"amplitude":0.028302,"marketValue":43523680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.143,"week52Low":6.92,"changeRate5Day":-0.038506,"changeRate20Day":0.026152,"changeRate60Day":0.035176,"changeRateWTD":-0.038506,"changeRateMTD":-0.016119,"changeRateQTD":0.182209,"changeRateYTD":-0.065124,"amount":81841463,"eps":1.918231,"ttmEps":1.690448,"lyrPeRate":4.295625,"pbRate":0.472183,"volumeRatio":1.19145,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.075813,"floatMarketCap":43523680000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.029156,"change":-0.235,"latestPrice":7.825,"volume":1837301,"market":"HK","high":8,"low":7.68,"preClose":8.06,"open":8,"turnoverRate":0.00061,"peRate":329.584707,"amplitude":0.039702,"marketValue":41574225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.048054,"changeRate20Day":-0.019424,"changeRate60Day":-0.101814,"changeRateWTD":-0.048054,"changeRateMTD":0.012945,"changeRateQTD":0.083195,"changeRateYTD":-0.139259,"amount":14334081,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":329.584707,"pbRate":0.712795,"volumeRatio":0.661494,"roa":0.020841,"roe":0.013975,"dividePrice":0.2061,"divideRate":0.026339,"floatMarketCap":23561075000,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.029557,"change":-0.03,"latestPrice":0.985,"volume":16124845,"market":"HK","high":1.02,"low":0.98,"preClose":1.015,"open":1.015,"turnoverRate":0.002309,"peRate":12.267724,"amplitude":0.039409,"marketValue":6878255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.98,"changeRate5Day":-0.020875,"changeRate20Day":-0.066351,"changeRate60Day":-0.138986,"changeRateWTD":-0.020875,"changeRateMTD":-0.039961,"changeRateQTD":-0.030512,"changeRateYTD":-0.342895,"amount":15936580,"eps":0.080292,"ttmEps":-0.04487,"lyrPeRate":12.267724,"pbRate":0.133688,"volumeRatio":1.897807,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.039182,"divideRate":0.039779,"floatMarketCap":6878193749.745,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.038889,"change":-0.007,"latestPrice":0.173,"volume":341266450,"market":"HK","high":0.181,"low":0.17,"preClose":0.18,"open":0.18,"turnoverRate":0.007303,"peRate":1.474612,"amplitude":0.061111,"marketValue":8083771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.130653,"changeRate20Day":-0.054645,"changeRate60Day":-0.143564,"changeRateWTD":-0.130653,"changeRateMTD":-0.089474,"changeRateQTD":0.035928,"changeRateYTD":-0.583133,"amount":59120988,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.474612,"pbRate":-0.56724,"volumeRatio":1.080966,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8083770999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":10448000,"market":"HK","high":0.048,"low":0.043,"preClose":0.048,"open":0.046,"turnoverRate":0.003482,"peRate":0,"amplitude":0.104167,"marketValue":138046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":-0.08,"changeRate20Day":0.586207,"changeRate60Day":0.352941,"changeRateWTD":-0.08,"changeRateMTD":0.533333,"changeRateQTD":0.483871,"changeRateYTD":-0.54902,"amount":467157,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010154,"volumeRatio":0.384223,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":138046000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.044776,"change":-0.105,"latestPrice":2.24,"volume":26116511,"market":"HK","high":2.345,"low":2.225,"preClose":2.345,"open":2.345,"turnoverRate":0.011833,"peRate":0,"amplitude":0.051173,"marketValue":26725440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.1,"changeRate5Day":-0.104,"changeRate20Day":-0.076289,"changeRate60Day":-0.11811,"changeRateWTD":-0.104,"changeRateMTD":-0.066667,"changeRateQTD":0.056604,"changeRateYTD":-0.317073,"amount":58916191,"eps":-8.708417,"ttmEps":-8.982028,"lyrPeRate":0,"pbRate":0.223613,"volumeRatio":0.880188,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":4943680000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.5679,"impliedVolPercentile":0.7959},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.05789,"change":-0.31,"latestPrice":5.045,"volume":19392085,"market":"HK","high":5.35,"low":5.02,"preClose":5.355,"open":5.35,"turnoverRate":0.007912,"peRate":5.483696,"amplitude":0.061625,"marketValue":12365295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.035373,"changeRate20Day":0.000992,"changeRate60Day":-0.134648,"changeRateWTD":-0.035373,"changeRateMTD":-0.010784,"changeRateQTD":-0.051692,"changeRateYTD":-0.377391,"amount":99492904,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.483696,"pbRate":0.348177,"volumeRatio":2.849615,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.091179,"floatMarketCap":12365295000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.088235,"change":-0.003,"latestPrice":0.031,"volume":17938000,"market":"HK","high":0.034,"low":0.031,"preClose":0.034,"open":0.033,"turnoverRate":0.00157,"peRate":0.006761,"amplitude":0.088235,"marketValue":354237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.031,"changeRate5Day":-0.138889,"changeRate20Day":-0.243902,"changeRate60Day":-0.415094,"changeRateWTD":-0.138889,"changeRateMTD":-0.225,"changeRateQTD":-0.340426,"changeRateYTD":-0.680412,"amount":564371,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.006761,"pbRate":0.143857,"volumeRatio":0.446798,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":354237000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}