Foxconn Concept

1,851.558

-63.908-3.34%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,914.162

Open:1,914.162

Low:1,825.421

Close:1,915.466

Volume:25.85M

Turnover:138.00M

Market Cap:51.83B

Float Cap:51.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAXNERVA TECH HK 01037	0.62	+0.81%	+0.005	306.00K	188.21K	437.72M
FIH HK 02038	16.41	-1.97%	-0.330	243.05K	3.98M	12.87B
FIT HON TENG HK 06088	5.275	-3.83%	-0.210	25.30M	133.83M	38.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"Foxconn Concept","latestPrice":1851.5577,"timestamp":1789114133774,"preClose":1915.4662,"halted":0,"volume":25848067,"delay":0,"changeRate":-0.033364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-63.908447,"latestTime":"09-11 16:00:00","open":1914.1616,"high":1914.1616,"low":1825.4213,"amount":137997902,"amplitude":0.046328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.494843,"peRate":29.694441,"turnoverRate":0.002805,"increases":1,"decrements":2,"flats":0,"marketCap":51831761856,"floatMarketCap":51831761856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1914.1616,"amplitude":0.046328,"preClose":1915.4662,"low":1825.4213,"pbRate":"1.494843","latestPrice":1851.5577,"volume":25848067,"delay":0,"open":1914.1616,"prevYearClose":1855.9158,"prevWeekClose":1860.614,"prevMonthClose":1875.612,"prevQuarterClose":2391.433,"fiveDayClose":1860.614,"twentyDayClose":1895.191,"sixtyDayClose":2749.234,"secType":"PLATE","market":"HK","turnoverRate":0.002805,"peRate":29.694441,"marketCap":51831761856,"floatMarketCap":51831761856,"timestamp":1789114133774,"nameCN":"Foxconn Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"MAXNERVA TECH","changeRate":0.00813,"change":0.005,"latestPrice":0.62,"volume":306000,"market":"HK","high":0.62,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0.000433,"peRate":0,"amplitude":0.00813,"marketValue":437720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.248,"changeRate5Day":-0.008,"changeRate20Day":0.024793,"changeRate60Day":0.215686,"changeRateWTD":-0.008,"changeRateMTD":-0.008,"changeRateQTD":0.409091,"changeRateYTD":-0.173333,"amount":188210,"eps":-0.0207,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":0.920205,"volumeRatio":0.636439,"roa":0.017868,"roe":-0.007997,"dividePrice":0,"divideRate":0,"floatMarketCap":437720000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.019713,"change":-0.33,"latestPrice":16.41,"volume":243050,"market":"HK","high":16.95,"low":16.14,"preClose":16.74,"open":16.95,"turnoverRate":0.00031,"peRate":31.221592,"amplitude":0.048387,"marketValue":12865440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":15.819,"changeRate5Day":-0.002432,"changeRate20Day":-0.085284,"changeRate60Day":-0.329657,"changeRateWTD":-0.002432,"changeRateMTD":-0.023214,"changeRateQTD":-0.1248,"changeRateYTD":-0.148373,"amount":3976979,"eps":0.525598,"ttmEps":0.551258,"lyrPeRate":31.221592,"pbRate":1.074089,"volumeRatio":0.419963,"roa":0.009263,"roe":0.039729,"dividePrice":0.272217,"divideRate":0.016588,"floatMarketCap":12865440000,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":-0.038286,"change":-0.21,"latestPrice":5.275,"volume":25299017,"market":"HK","high":5.485,"low":5.2,"preClose":5.485,"open":5.485,"turnoverRate":0.003464,"peRate":30.568479,"amplitude":0.05196,"marketValue":38528600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":4.33,"changeRate5Day":-0.005655,"changeRate20Day":-0.000947,"changeRate60Day":-0.32888,"changeRateWTD":-0.005655,"changeRateMTD":-0.00939,"changeRateQTD":-0.258087,"changeRateYTD":0.065657,"amount":133832713,"eps":0.172563,"ttmEps":0.17953,"lyrPeRate":30.568479,"pbRate":1.790232,"volumeRatio":0.968641,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":38528600000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}