Tesla Concept

1,862.526

+0.6920.04%

Number of Gainers:3

Number of Losers:3

Number of Flat:2

PE:- -

High:1,874.602

Open:1,847.156

Low:1,826.975

Close:1,861.835

Volume:80.19M

Turnover:2.60B

Market Cap:1.01T

Float Cap:411.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINTH GROUP HK 00425	23.9	+0.42%	+0.100	4.49M	107.20M	27.99B
LK TECH HK 00558	1.31	+0.38%	+0.005	377.50K	495.79K	1.79B
BYD COMPANY HK 01211	79.85	+0.38%	+0.300	21.30M	1.69B	727.99B
FUYAO GLASS HK 03606	54.85	0.00%	0.000	1.35M	73.83M	143.16B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
NEXTEER HK 01316	4.655	-0.53%	-0.025	8.04M	37.03M	11.68B
YADEA HK 01585	8.56	-1.61%	-0.140	32.69M	280.69M	26.65B
GANFENGLITHIUM HK 01772	34.66	-3.40%	-1.220	11.96M	407.71M	72.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1862.5262,"timestamp":1789114133774,"preClose":1861.8347,"halted":0,"volume":80189481,"delay":0,"changeRate":0.000371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.691528,"latestTime":"09-11 16:00:00","open":1847.1562,"high":1874.6018,"low":1826.9746,"amount":2597969177,"amplitude":0.025581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.921183,"peRate":39.369339,"turnoverRate":0.005239,"increases":3,"decrements":4,"flats":0,"marketCap":1010531821440,"floatMarketCap":411741068160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1874.6018,"amplitude":0.025581,"preClose":1861.8347,"low":1826.9746,"pbRate":"2.921183","latestPrice":1862.5262,"volume":80189481,"delay":0,"open":1847.1562,"prevYearClose":2290.5586,"prevWeekClose":1992.576,"prevMonthClose":2025.689,"prevQuarterClose":1770.666,"fiveDayClose":1992.576,"twentyDayClose":2062.037,"sixtyDayClose":2012.52,"secType":"PLATE","market":"HK","turnoverRate":0.005239,"peRate":39.369339,"marketCap":1010531821440,"floatMarketCap":411741068160,"timestamp":1789114133774,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.004202,"change":0.1,"latestPrice":23.9,"volume":4487097,"market":"HK","high":24.2,"low":23.34,"preClose":23.8,"open":23.6,"turnoverRate":0.003832,"peRate":8.791863,"amplitude":0.036134,"marketValue":27986900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":23.34,"changeRate5Day":-0.038616,"changeRate20Day":-0.149466,"changeRate60Day":-0.213505,"changeRateWTD":-0.038616,"changeRateMTD":-0.077932,"changeRateQTD":-0.069423,"changeRateYTD":-0.224907,"amount":107202805,"eps":2.718423,"ttmEps":2.839822,"lyrPeRate":8.791863,"pbRate":1.015848,"volumeRatio":1.474485,"roa":0.04394,"roe":0.123158,"dividePrice":0.7635,"divideRate":0.031946,"floatMarketCap":27986900000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.003831,"change":0.005,"latestPrice":1.31,"volume":377500,"market":"HK","high":1.35,"low":1.295,"preClose":1.305,"open":1.35,"turnoverRate":0.000277,"peRate":47.217415,"amplitude":0.042146,"marketValue":1786840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.126,"week52Low":1.261,"changeRate5Day":0.007692,"changeRate20Day":-0.100892,"changeRate60Day":-0.41726,"changeRateWTD":0.007692,"changeRateMTD":-0.021658,"changeRateQTD":-0.135314,"changeRateYTD":-0.595179,"amount":495787,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":47.217415,"pbRate":0.934041,"volumeRatio":0.484274,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.045725,"floatMarketCap":1786840000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.003771,"change":0.3,"latestPrice":79.85,"volume":21297640,"market":"HK","high":80.5,"low":78,"preClose":79.55,"open":78.4,"turnoverRate":0.005782,"peRate":19.068259,"amplitude":0.031427,"marketValue":727992450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073128,"changeRate20Day":-0.095184,"changeRate60Day":-0.025031,"changeRateWTD":-0.073128,"changeRateMTD":-0.084289,"changeRateQTD":0.102139,"changeRateYTD":-0.158561,"amount":1691010420,"eps":4.187587,"ttmEps":3.763919,"lyrPeRate":19.068259,"pbRate":2.386205,"volumeRatio":1.009063,"roa":0.027999,"roe":0.116018,"dividePrice":0.418759,"divideRate":0.005244,"floatMarketCap":294119490000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4211,"impliedVolPercentile":0.6082},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0,"change":0,"latestPrice":54.85,"volume":1347738,"market":"HK","high":55.2,"low":54.1,"preClose":54.85,"open":54.4,"turnoverRate":0.002221,"peRate":13.134924,"amplitude":0.020055,"marketValue":143158500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.026619,"changeRate20Day":-0.026619,"changeRate60Day":0.041785,"changeRateWTD":-0.026619,"changeRateMTD":-0.00182,"changeRateQTD":0.071289,"changeRateYTD":-0.165716,"amount":73829637,"eps":4.17589,"ttmEps":3.801146,"lyrPeRate":13.134924,"pbRate":3.206002,"volumeRatio":0.381069,"roa":0.092613,"roe":0.229787,"dividePrice":2.3585,"divideRate":0.042999,"floatMarketCap":33280632420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.287338,"ttmEps":-2.731722,"lyrPeRate":0,"pbRate":-0.027205,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.005342,"change":-0.025,"latestPrice":4.655,"volume":8037000,"market":"HK","high":4.67,"low":4.55,"preClose":4.68,"open":4.67,"turnoverRate":0.003202,"peRate":14.599778,"amplitude":0.025641,"marketValue":11684050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.056738,"changeRate20Day":-0.061492,"changeRate60Day":0.090419,"changeRateWTD":-0.056738,"changeRateMTD":-0.082759,"changeRateQTD":0.221785,"changeRateYTD":-0.248102,"amount":37032912,"eps":0.31884,"ttmEps":0.388632,"lyrPeRate":14.599778,"pbRate":0.691753,"volumeRatio":0.814697,"roa":0.036035,"roe":0.062033,"dividePrice":0.143569,"divideRate":0.030842,"floatMarketCap":11683232083.915,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.016092,"change":-0.14,"latestPrice":8.56,"volume":32685296,"market":"HK","high":8.7,"low":8.51,"preClose":8.7,"open":8.7,"turnoverRate":0.010501,"peRate":7.662836,"amplitude":0.021839,"marketValue":26647280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.51,"changeRate5Day":-0.060373,"changeRate20Day":-0.150794,"changeRate60Day":-0.157978,"changeRateWTD":-0.060373,"changeRateMTD":-0.08547,"changeRateQTD":-0.039282,"changeRateYTD":-0.206084,"amount":280691292,"eps":1.11708,"ttmEps":0.943313,"lyrPeRate":7.662836,"pbRate":2.210256,"volumeRatio":2.698701,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.061963,"floatMarketCap":26644260836.640003,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.034002,"change":-1.22,"latestPrice":34.66,"volume":11957210,"market":"HK","high":35.14,"low":33.38,"preClose":35.88,"open":35,"turnoverRate":0.024756,"peRate":37.507713,"amplitude":0.049052,"marketValue":72682020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":32.995,"changeRate5Day":-0.053523,"changeRate20Day":-0.124305,"changeRate60Day":-0.427581,"changeRateWTD":-0.053523,"changeRateMTD":-0.153395,"changeRateQTD":-0.310934,"changeRateYTD":-0.331095,"amount":407706324,"eps":0.924077,"ttmEps":3.554562,"lyrPeRate":37.507713,"pbRate":1.289171,"volumeRatio":1.44819,"roa":0.036029,"roe":0.130198,"dividePrice":0.175458,"divideRate":0.005062,"floatMarketCap":16740779999.999998,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.3576,"impliedVolPercentile":0.0531}]}}}