Beer

450.518

-7.947-1.73%

Number of Gainers:- -

Number of Losers:3

Number of Flat:2

PE:- -

High:459.346

Open:457.848

Low:442.476

Close:458.466

Volume:54.32M

Turnover:549.98M

Market Cap:193.28B

Float Cap:165.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	11.1	0.00%	0.000	0	0	2.70B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
TSINGTAO BREW HK 00168	39.64	-0.60%	-0.240	2.88M	114.20M	54.07B
CHINA RES BEER HK 00291	18.34	-1.82%	-0.340	10.80M	199.29M	59.49B
BUD APAC HK 01876	5.74	-2.13%	-0.125	40.64M	236.49M	76.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":450.51846,"timestamp":1789114133774,"preClose":458.4657,"halted":0,"volume":54320737,"delay":0,"changeRate":-0.017334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.947235,"latestTime":"09-11 16:00:00","open":457.84808,"high":459.34576,"low":442.47617,"amount":549976448,"amplitude":0.036796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.290558,"peRate":15.549753,"turnoverRate":0.002207,"increases":0,"decrements":3,"flats":2,"marketCap":193275886752,"floatMarketCap":165173407968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":459.34576,"amplitude":0.036796,"preClose":458.4657,"low":442.47617,"pbRate":"1.290558","latestPrice":450.51846,"volume":54320737,"delay":0,"open":457.84808,"prevYearClose":603.77057,"prevWeekClose":463.211,"prevMonthClose":469.985,"prevQuarterClose":495.934,"fiveDayClose":463.211,"twentyDayClose":518.137,"sixtyDayClose":530.131,"secType":"PLATE","market":"HK","turnoverRate":0.002207,"peRate":15.549753,"marketCap":193275886752,"floatMarketCap":165173407968,"timestamp":1789114133774,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.04717,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0.04717,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043243,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.006018,"change":-0.24,"latestPrice":39.64,"volume":2881645,"market":"HK","high":40.2,"low":39.34,"preClose":39.88,"open":39.96,"turnoverRate":0.004399,"peRate":10.076644,"amplitude":0.021565,"marketValue":54068960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.021235,"changeRate20Day":-0.101134,"changeRate60Day":-0.102904,"changeRateWTD":-0.021235,"changeRateMTD":-0.026044,"changeRateQTD":-0.078996,"changeRateYTD":-0.136778,"amount":114201607,"eps":3.933849,"ttmEps":3.946811,"lyrPeRate":10.076644,"pbRate":1.474467,"volumeRatio":0.895245,"roa":0.059896,"roe":0.150164,"dividePrice":2.748684,"divideRate":0.069341,"floatMarketCap":25966942215.920002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.018201,"change":-0.34,"latestPrice":18.34,"volume":10801469,"market":"HK","high":18.67,"low":18.33,"preClose":18.68,"open":18.62,"turnoverRate":0.00333,"peRate":15.089969,"amplitude":0.018201,"marketValue":59494960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.917,"week52Low":18.33,"changeRate5Day":-0.028602,"changeRate20Day":-0.154254,"changeRate60Day":-0.148126,"changeRateWTD":-0.028602,"changeRateMTD":-0.024676,"changeRateQTD":-0.114523,"changeRateYTD":-0.263365,"amount":199285514,"eps":1.215377,"ttmEps":0.991842,"lyrPeRate":15.089969,"pbRate":1.42989,"volumeRatio":0.629986,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.062966,"floatMarketCap":59494960000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.021313,"change":-0.125,"latestPrice":5.74,"volume":40637623,"market":"HK","high":5.925,"low":5.74,"preClose":5.865,"open":5.925,"turnoverRate":0.003069,"peRate":19.937038,"amplitude":0.031543,"marketValue":76014820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.031224,"changeRate20Day":-0.105919,"changeRate60Day":-0.136842,"changeRateWTD":-0.031224,"changeRateMTD":-0.042535,"changeRateQTD":-0.059016,"changeRateYTD":-0.196416,"amount":236489327,"eps":0.287906,"ttmEps":0.325107,"lyrPeRate":19.937038,"pbRate":0.981142,"volumeRatio":1.447044,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.077143,"floatMarketCap":76014820000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2532,"impliedVolPercentile":0.449}]}}}