Sporting Goods

1,934.919

+3.8540.20%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,950.486

Open:1,931.065

Low:1,921.993

Close:1,931.065

Volume:204.05M

Turnover:1.45B

Market Cap:316.36B

Float Cap:316.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANTA SPORTS HK 02020	72.45	+0.56%	+0.400	7.17M	520.11M	202.64B
BOSIDENG HK 03998	4.365	+0.23%	+0.010	20.67M	90.38M	51.18B
CHINA DONGXIANG HK 03818	0.26	0.00%	0.000	681.00K	176.86K	1.53B
HONMAGOLF HK 06858	2.94	-0.34%	-0.010	189.50K	559.53K	1.78B
LI NING HK 02331	13.01	-0.38%	-0.050	40.73M	527.88M	33.63B
361 DEGREES HK 01361	4.38	-1.13%	-0.050	1.90M	8.31M	9.50B
TOPSPORTS HK 06110	1.015	-1.93%	-0.020	57.25M	57.56M	6.29B
XTEP INT'L HK 01368	3.285	-2.52%	-0.085	75.47M	249.83M	9.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1934.9192,"timestamp":1789114133774,"preClose":1931.0652,"halted":0,"volume":204054971,"delay":0,"changeRate":0.001996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.854004,"latestTime":"09-11 16:00:00","open":1931.0652,"high":1950.4858,"low":1921.9928,"amount":1454799651,"amplitude":0.014755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.690468,"peRate":10.035791,"turnoverRate":0.004736,"increases":2,"decrements":4,"flats":2,"marketCap":316357235328,"floatMarketCap":316356184192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1950.4858,"amplitude":0.014755,"preClose":1931.0652,"low":1921.9928,"pbRate":"1.690468","latestPrice":1934.9192,"volume":204054971,"delay":0,"open":1931.0652,"prevYearClose":2305.778,"prevWeekClose":2011.575,"prevMonthClose":2039.638,"prevQuarterClose":1964.306,"fiveDayClose":2011.575,"twentyDayClose":1989.804,"sixtyDayClose":2044.084,"secType":"PLATE","market":"HK","turnoverRate":0.004736,"peRate":10.035791,"marketCap":316357235328,"floatMarketCap":316356184192,"timestamp":1789114133774,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.005552,"change":0.4,"latestPrice":72.45,"volume":7168266,"market":"HK","high":73.15,"low":72.05,"preClose":72.05,"open":72.05,"turnoverRate":0.002563,"peRate":12.898378,"amplitude":0.015267,"marketValue":202642650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.028625,"changeRate20Day":0.027397,"changeRate60Day":0.02526,"changeRateWTD":-0.028625,"changeRateMTD":-0.048626,"changeRateQTD":0.04041,"changeRateYTD":-0.069292,"amount":520106866,"eps":5.616985,"ttmEps":6.622701,"lyrPeRate":12.898378,"pbRate":2.417099,"volumeRatio":0.917956,"roa":0.10465,"roe":0.24763,"dividePrice":2.642788,"divideRate":0.036477,"floatMarketCap":202642650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.151,"impliedVolPercentile":0.0122},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.002296,"change":0.01,"latestPrice":4.365,"volume":20673593,"market":"HK","high":4.405,"low":4.28,"preClose":4.355,"open":4.28,"turnoverRate":0.001763,"peRate":10.901757,"amplitude":0.028703,"marketValue":51179625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.004603,"changeRate20Day":-0.015339,"changeRate60Day":0.130536,"changeRateWTD":0.004603,"changeRateMTD":0.022248,"changeRateQTD":0.077778,"changeRateYTD":0.03436,"amount":90376431,"eps":0.400394,"ttmEps":0.400394,"lyrPeRate":10.901757,"pbRate":2.395354,"volumeRatio":0.958804,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071707,"floatMarketCap":51179625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.26,"volume":681000,"market":"HK","high":0.26,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0.000116,"peRate":0,"amplitude":0.019231,"marketValue":1532700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.2,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":176860,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150089,"volumeRatio":0.374258,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"volume":189500,"market":"HK","high":2.98,"low":2.75,"preClose":2.95,"open":2.9,"turnoverRate":0.000313,"peRate":1.590273,"amplitude":0.077966,"marketValue":1781640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0.038869,"changeRate20Day":0.038869,"changeRate60Day":0,"changeRateWTD":0.038869,"changeRateMTD":0.013793,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":559530,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.207006,"volumeRatio":7.12406,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.003828,"change":-0.05,"latestPrice":13.01,"volume":40726048,"market":"HK","high":13.13,"low":12.73,"preClose":13.06,"open":13.04,"turnoverRate":0.015755,"peRate":9.796835,"amplitude":0.030628,"marketValue":33630850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.038433,"changeRate20Day":-0.069851,"changeRate60Day":-0.190014,"changeRateWTD":-0.038433,"changeRateMTD":-0.015289,"changeRateQTD":-0.088233,"changeRateYTD":-0.270167,"amount":527884345,"eps":1.32798,"ttmEps":1.363542,"lyrPeRate":9.796835,"pbRate":1.003232,"volumeRatio":0.894222,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.051891,"floatMarketCap":33630850000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1618,"impliedVolPercentile":0.0367},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.011287,"change":-0.05,"latestPrice":4.38,"volume":1896800,"market":"HK","high":4.42,"low":4.345,"preClose":4.43,"open":4.385,"turnoverRate":0.000875,"peRate":5.915474,"amplitude":0.01693,"marketValue":9495840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.014623,"changeRate20Day":-0.020134,"changeRate60Day":0.037423,"changeRateWTD":-0.014623,"changeRateMTD":-0.027747,"changeRateQTD":0.143305,"changeRateYTD":-0.223955,"amount":8312403,"eps":0.740431,"ttmEps":0.775802,"lyrPeRate":5.915474,"pbRate":0.715157,"volumeRatio":1.347425,"roa":0.076433,"roe":0.125335,"dividePrice":0.33321,"divideRate":0.076075,"floatMarketCap":9495840000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.019324,"change":-0.02,"latestPrice":1.015,"volume":57253001,"market":"HK","high":1.03,"low":0.985,"preClose":1.035,"open":1.03,"turnoverRate":0.009233,"peRate":4.247338,"amplitude":0.043478,"marketValue":6294015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.985,"changeRate5Day":-0.09375,"changeRate20Day":-0.174797,"changeRate60Day":-0.563441,"changeRateWTD":-0.09375,"changeRateMTD":-0.081448,"changeRateQTD":-0.332676,"changeRateYTD":-0.600865,"amount":57555561,"eps":0.238973,"ttmEps":0.238952,"lyrPeRate":4.247338,"pbRate":0.624078,"volumeRatio":2.669959,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.306897,"floatMarketCap":6294014999.999999,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.025223,"change":-0.085,"latestPrice":3.285,"volume":75466763,"market":"HK","high":3.395,"low":3.275,"preClose":3.37,"open":3.395,"turnoverRate":0.026809,"peRate":5.828915,"amplitude":0.035608,"marketValue":9247275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.153,"week52Low":3.275,"changeRate5Day":-0.042274,"changeRate20Day":-0.027531,"changeRate60Day":-0.158771,"changeRateWTD":-0.042274,"changeRateMTD":-0.057929,"changeRateQTD":-0.080605,"changeRateYTD":-0.334347,"amount":249827655,"eps":0.56357,"ttmEps":0.514898,"lyrPeRate":5.828915,"pbRate":0.723213,"volumeRatio":6.173733,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.083744,"floatMarketCap":9247275000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0}]}}}