Rare Earth Metals

3,002.362

-222.832-6.91%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:3,192.550

Open:3,192.550

Low:2,917.549

Close:3,225.193

Volume:95.23M

Turnover:1.76B

Market Cap:302.84B

Float Cap:88.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REMT HK 00601	0.059	+1.72%	+0.001	100.00K	6K	40.65M
CHINA RAREEARTH HK 00769	0.7	0.00%	0.000	0	0	1.95B
GOLDWIND HK 02208	9.14	-0.22%	-0.020	13.28M	120.77M	38.57B
CHALCO HK 02600	8.345	-4.68%	-0.410	45.35M	376.52M	143.16B
JIANGXI COPPER HK 00358	34.96	-9.19%	-3.540	36.50M	1.27B	121.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"Rare Earth Metals","latestPrice":3002.3618,"timestamp":1789114133774,"preClose":3225.1934,"halted":0,"volume":95226587,"delay":0,"changeRate":-0.069091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-222.831543,"latestTime":"09-11 16:00:00","open":3192.5498,"high":3192.5498,"low":2917.5486,"amount":1764128051,"amplitude":0.085267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.653653,"peRate":11.328149,"turnoverRate":0.013558,"increases":1,"decrements":3,"flats":0,"marketCap":302836410616,"floatMarketCap":88497500408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":3192.5498,"amplitude":0.085267,"preClose":3225.1934,"low":2917.5486,"pbRate":"1.653653","latestPrice":3002.3618,"volume":95226587,"delay":0,"open":3192.5498,"prevYearClose":3947.0347,"prevWeekClose":3092.573,"prevMonthClose":3114.589,"prevQuarterClose":2685.09,"fiveDayClose":3092.573,"twentyDayClose":3026.403,"sixtyDayClose":3188.198,"secType":"PLATE","market":"HK","turnoverRate":0.013558,"peRate":11.328149,"marketCap":302836410616,"floatMarketCap":88497500408,"timestamp":1789114133774,"nameCN":"Rare Earth Metals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00601","nameCN":"REMT","changeRate":0.017241,"change":0.001,"latestPrice":0.059,"volume":100000,"market":"HK","high":0.059,"low":0.058,"preClose":0.058,"open":0.059,"turnoverRate":0.000145,"peRate":0,"amplitude":0.017241,"marketValue":40651000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.055,"changeRate5Day":-0.048387,"changeRate20Day":-0.032787,"changeRate60Day":-0.144928,"changeRateWTD":-0.048387,"changeRateMTD":-0.048387,"changeRateQTD":-0.063492,"changeRateYTD":-0.2625,"amount":5810,"eps":-0.5406,"ttmEps":-0.464,"lyrPeRate":0,"pbRate":-0.397316,"volumeRatio":0.771307,"roa":-0.104193,"roe":-18.675481,"dividePrice":0,"divideRate":0,"floatMarketCap":40651000,"shortable":0,"shares":689000000,"floatShares":689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00769","nameCN":"CHINA RAREEARTH","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0.390697,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.002183,"change":-0.02,"latestPrice":9.14,"volume":13275190,"market":"HK","high":9.205,"low":8.96,"preClose":9.16,"open":9.16,"turnoverRate":0.017241,"peRate":12.296276,"amplitude":0.026747,"marketValue":38570800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.002743,"changeRate20Day":-0.136106,"changeRate60Day":-0.156827,"changeRateWTD":0.002743,"changeRateMTD":-0.040923,"changeRateQTD":-0.131179,"changeRateYTD":-0.303937,"amount":120774082,"eps":0.743314,"ttmEps":0.844581,"lyrPeRate":12.296276,"pbRate":0.742189,"volumeRatio":1.299063,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025164,"floatMarketCap":7037800000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5831,"impliedVolPercentile":0.1111},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.04683,"change":-0.41,"latestPrice":8.345,"volume":45349027,"market":"HK","high":8.53,"low":8.18,"preClose":8.755,"open":8.53,"turnoverRate":0.011498,"peRate":9.654391,"amplitude":0.039977,"marketValue":143158475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.012543,"changeRate20Day":0.056864,"changeRate60Day":0.004937,"changeRateWTD":-0.012543,"changeRateMTD":0.009435,"changeRateQTD":0.159672,"changeRateYTD":-0.273337,"amount":376519464,"eps":0.864374,"ttmEps":1.193233,"lyrPeRate":9.654391,"pbRate":1.4484,"volumeRatio":0.972604,"roa":0.115334,"roe":0.244798,"dividePrice":0.494763,"divideRate":0.059289,"floatMarketCap":32912680000.000004,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4696,"impliedVolPercentile":0.1837},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.091948,"change":-3.54,"latestPrice":34.96,"volume":36502370,"market":"HK","high":36.2,"low":33.62,"preClose":38.5,"open":36,"turnoverRate":0.026308,"peRate":14.439231,"amplitude":0.067013,"marketValue":121066480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.044286,"changeRate20Day":-0.032651,"changeRate60Day":-0.069718,"changeRateWTD":-0.044286,"changeRateMTD":-0.06574,"changeRateQTD":0.13066,"changeRateYTD":-0.167024,"amount":1266828695,"eps":2.421182,"ttmEps":3.924365,"lyrPeRate":14.439231,"pbRate":1.181116,"volumeRatio":3.04695,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.032261,"floatMarketCap":48506370720,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1839,"impliedVolPercentile":0.0286}]}}}