HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

634.693

-5.810-0.91%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:640.970

Open:638.328

Low:623.440

Close:640.503

Volume:96.09M

Turnover:351.84M

Market Cap:246.83B

Float Cap:95.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIR CHINA HK 00753	3.825	+2.14%	+0.080	55.10M	208.68M	78.39B
SUNSHINE PAPER HK 02002	1.1	+1.85%	+0.020	216.00K	236.26K	1.17B
CHINA SOUTH AIR HK 01055	3.035	+0.17%	+0.005	9.42M	28.31M	55.00B
BEIJING AIRPORT HK 00694	1.525	-0.97%	-0.015	4.52M	6.91M	6.98B
CHINA EAST AIR HK 00670	2.67	-1.29%	-0.035	12.67M	33.51M	58.97B
ND PAPER HK 02689	6.295	-2.48%	-0.160	9.97M	62.70M	29.54B
LEE & MAN PAPER HK 02314	3.58	-3.11%	-0.115	3.00M	10.77M	15.38B
CHENMING PAPER HK 01812	0.615	-3.91%	-0.025	1.17M	729.17K	1.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":634.6933,"timestamp":1789114133774,"preClose":640.5029,"halted":0,"volume":96086214,"delay":0,"changeRate":-0.00907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.809631,"latestTime":"09-11 16:00:00","open":638.328,"high":640.97,"low":623.44037,"amount":351840731,"amplitude":0.027368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.360298,"peRate":-53.669129,"turnoverRate":0.003386,"increases":2,"decrements":6,"flats":0,"marketCap":246834371328,"floatMarketCap":95736365792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":640.97,"amplitude":0.027368,"preClose":640.5029,"low":623.44037,"pbRate":"1.360298","latestPrice":634.6933,"volume":96086214,"delay":0,"open":638.328,"prevYearClose":927.72784,"prevWeekClose":649.751,"prevMonthClose":657.907,"prevQuarterClose":674.369,"fiveDayClose":649.751,"twentyDayClose":728.621,"sixtyDayClose":740.227,"secType":"PLATE","market":"HK","turnoverRate":0.003386,"peRate":-53.669129,"marketCap":246834371328,"floatMarketCap":95736365792,"timestamp":1789114133774,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.021362,"change":0.08,"latestPrice":3.825,"volume":55102636,"market":"HK","high":3.9,"low":3.645,"preClose":3.745,"open":3.685,"turnoverRate":0.011118,"peRate":0,"amplitude":0.068091,"marketValue":78385725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.635,"changeRate5Day":0.002621,"changeRate20Day":-0.050868,"changeRate60Day":-0.182692,"changeRateWTD":0.002621,"changeRateMTD":0.014589,"changeRateQTD":-0.097877,"changeRateYTD":-0.458982,"amount":208679534,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.11941,"volumeRatio":3.814948,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18956700000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.1287,"impliedVolPercentile":0.0041},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"volume":216000,"market":"HK","high":1.1,"low":1.08,"preClose":1.08,"open":1.1,"turnoverRate":0.000203,"peRate":6.269666,"amplitude":0.018519,"marketValue":1171500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.71,"changeRate5Day":-0.004525,"changeRate20Day":0.094527,"changeRate60Day":0.182796,"changeRateWTD":-0.004525,"changeRateMTD":0.128205,"changeRateQTD":0.358025,"changeRateYTD":-0.236111,"amount":236260,"eps":0.175448,"ttmEps":0.152001,"lyrPeRate":6.269666,"pbRate":0.204392,"volumeRatio":0.770603,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1171500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.00165,"change":0.005,"latestPrice":3.035,"volume":9424312,"market":"HK","high":3.05,"low":2.95,"preClose":3.03,"open":2.97,"turnoverRate":0.002029,"peRate":64.174402,"amplitude":0.033003,"marketValue":54996979692.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.001645,"changeRate20Day":-0.085843,"changeRate60Day":-0.207572,"changeRateWTD":-0.001645,"changeRateMTD":-0.024116,"changeRateQTD":-0.10472,"changeRateYTD":-0.478522,"amount":28311098,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":64.174402,"pbRate":1.561138,"volumeRatio":0.910937,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14094531829.78,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.00974,"change":-0.015,"latestPrice":1.525,"volume":4524000,"market":"HK","high":1.545,"low":1.515,"preClose":1.54,"open":1.545,"turnoverRate":0.002407,"peRate":0,"amplitude":0.019481,"marketValue":6983247939.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.022436,"changeRate20Day":-0.081325,"changeRate60Day":-0.064417,"changeRateWTD":-0.022436,"changeRateMTD":-0.016129,"changeRateQTD":0.051724,"changeRateYTD":-0.447464,"amount":6913080,"eps":-0.160929,"ttmEps":-0.11479,"lyrPeRate":0,"pbRate":0.463533,"volumeRatio":1.332277,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2866030100,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.012939,"change":-0.035,"latestPrice":2.67,"volume":12670649,"market":"HK","high":2.69,"low":2.605,"preClose":2.705,"open":2.665,"turnoverRate":0.002503,"peRate":0,"amplitude":0.031423,"marketValue":58974960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.59,"changeRate5Day":-0.01476,"changeRate20Day":-0.111481,"changeRate60Day":-0.266484,"changeRateWTD":-0.01476,"changeRateMTD":-0.023766,"changeRateQTD":-0.155063,"changeRateYTD":-0.499062,"amount":33507362,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.424158,"volumeRatio":2.17614,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13518210000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.024787,"change":-0.16,"latestPrice":6.295,"volume":9974924,"market":"HK","high":6.42,"low":6.225,"preClose":6.455,"open":6.42,"turnoverRate":0.002126,"peRate":14.290747,"amplitude":0.030209,"marketValue":29537530005.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.050528,"changeRate20Day":-0.220433,"changeRate60Day":-0.105824,"changeRateWTD":-0.050528,"changeRateMTD":-0.076979,"changeRateQTD":-0.078331,"changeRateYTD":0.065144,"amount":62695056,"eps":0.440495,"ttmEps":0.813636,"lyrPeRate":14.290747,"pbRate":0.486072,"volumeRatio":0.75842,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":29537530005.245,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.031123,"change":-0.115,"latestPrice":3.58,"volume":3000193,"market":"HK","high":3.75,"low":3.57,"preClose":3.695,"open":3.685,"turnoverRate":0.000699,"peRate":7.920354,"amplitude":0.048714,"marketValue":15376100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.041499,"changeRate20Day":-0.132121,"changeRate60Day":0.155957,"changeRateWTD":-0.041499,"changeRateMTD":-0.064052,"changeRateQTD":0.280401,"changeRateYTD":0.349925,"amount":10769169,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.920354,"pbRate":0.46406,"volumeRatio":0.993136,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.057263,"floatMarketCap":15376100000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.039063,"change":-0.025,"latestPrice":0.615,"volume":1173500,"market":"HK","high":0.635,"low":0.61,"preClose":0.64,"open":0.635,"turnoverRate":0.002221,"peRate":0,"amplitude":0.039063,"marketValue":1808995563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133803,"changeRateWTD":0,"changeRateMTD":0.008197,"changeRateQTD":-0.053846,"changeRateYTD":-0.211538,"amount":729172,"eps":-3.310118,"ttmEps":-2.09607,"lyrPeRate":0,"pbRate":9.926523,"volumeRatio":1.270709,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":324907728.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}