HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,048.552

+4.8890.47%

Number of Gainers:2

Number of Losers:11

Number of Flat:2

PE:- -

High:1,054.377

Open:1,030.910

Low:1,029.544

Close:1,043.663

Volume:213.36M

Turnover:7.90B

Market Cap:4.53T

Float Cap:4.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
LINKLOGIS-W HK 09959	2.215	+0.45%	+0.010	7.06M	15.72M	4.73B
C-MER MEDICAL HK 03309	0.82	0.00%	0.000	132.00K	108.78K	990.56M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
MAOYAN ENT HK 01896	4.17	-0.24%	-0.010	2.73M	11.32M	4.90B
CHINA LIT HK 00772	19.68	-0.25%	-0.050	6.15M	120.60M	19.96B
YIXIN HK 02858	1.125	-0.44%	-0.005	15.66M	17.56M	7.65B
WEIMOB INC HK 02013	0.83	-0.60%	-0.005	30.60M	25.19M	3.43B
CHINA RUYI HK 00136	1.475	-1.34%	-0.020	79.31M	117.79M	24.78B
CICC HK 03908	20.12	-1.47%	-0.300	16.01M	321.21M	97.12B
ZA ONLINE HK 06060	10.16	-2.03%	-0.210	7.10M	71.86M	17.12B
TONGCHENGTRAVEL HK 00780	10.57	-2.22%	-0.240	10.42M	110.87M	24.88B
EAST BUY HK 01797	23.9	-2.45%	-0.600	7.35M	174.86M	25.19B
CITIC SEC HK 06030	25.22	-2.70%	-0.700	9.33M	234.46M	394.04B
IDREAMSKY HK 01119	0.41	-10.87%	-0.050	5.89M	2.47M	836.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1048.5524,"timestamp":1789114133774,"preClose":1043.6632,"halted":0,"volume":213356322,"delay":0,"changeRate":0.004685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.88916,"latestTime":"09-11 16:00:00","open":1030.9099,"high":1054.3772,"low":1029.5435,"amount":7898856235,"amplitude":0.023795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.215312,"peRate":13.716304,"turnoverRate":0.003691,"increases":3,"decrements":9,"flats":2,"marketCap":4532418907520,"floatMarketCap":4165465481600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1054.3772,"amplitude":0.023795,"preClose":1043.6632,"low":1029.5435,"pbRate":"2.215312","latestPrice":1048.5524,"volume":213356322,"delay":0,"open":1030.9099,"prevYearClose":1460.5796,"prevWeekClose":1087.196,"prevMonthClose":1110.275,"prevQuarterClose":1053.476,"fiveDayClose":1087.196,"twentyDayClose":1078.761,"sixtyDayClose":1092.021,"secType":"PLATE","market":"HK","turnoverRate":0.003691,"peRate":13.716304,"marketCap":4532418907520,"floatMarketCap":4165465481600,"timestamp":1789114133774,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":2,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.164288,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.250585,"ttmEps":29.625753,"lyrPeRate":15.164288,"pbRate":2.935316,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.004535,"change":0.01,"latestPrice":2.215,"volume":7058000,"market":"HK","high":2.28,"low":2.18,"preClose":2.205,"open":2.22,"turnoverRate":0.003303,"peRate":0,"amplitude":0.045351,"marketValue":4733455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.026374,"changeRate20Day":-0.041126,"changeRate60Day":0.165789,"changeRateWTD":-0.026374,"changeRateMTD":-0.092213,"changeRateQTD":0.197297,"changeRateYTD":0.020267,"amount":15719307,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.600381,"volumeRatio":1.422501,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027088,"floatMarketCap":4733455000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0,"change":0,"latestPrice":0.82,"volume":132000,"market":"HK","high":0.83,"low":0.81,"preClose":0.82,"open":0.825,"turnoverRate":0.000109,"peRate":9.843937,"amplitude":0.02439,"marketValue":990560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.027,"week52Low":0.81,"changeRate5Day":-0.062857,"changeRate20Day":-0.068182,"changeRate60Day":-0.162411,"changeRateWTD":-0.062857,"changeRateMTD":-0.017964,"changeRateQTD":-0.12766,"changeRateYTD":-0.508393,"amount":108780,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.843937,"pbRate":0.539887,"volumeRatio":0.315695,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.036585,"floatMarketCap":990560000,"shortable":0,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.002392,"change":-0.01,"latestPrice":4.17,"volume":2725400,"market":"HK","high":4.205,"low":4.095,"preClose":4.18,"open":4.16,"turnoverRate":0.002321,"peRate":7.275837,"amplitude":0.026316,"marketValue":4895580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.095,"changeRate5Day":-0.022274,"changeRate20Day":-0.100324,"changeRate60Day":-0.141092,"changeRateWTD":-0.022274,"changeRateMTD":-0.040276,"changeRateQTD":-0.065022,"changeRateYTD":-0.370091,"amount":11319326,"eps":0.57313,"ttmEps":0.361603,"lyrPeRate":7.275837,"pbRate":0.467096,"volumeRatio":0.525043,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052758,"floatMarketCap":4895580000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.002534,"change":-0.05,"latestPrice":19.68,"volume":6145323,"market":"HK","high":19.92,"low":19.29,"preClose":19.73,"open":19.55,"turnoverRate":0.00606,"peRate":0,"amplitude":0.031931,"marketValue":19955520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.096419,"changeRate20Day":-0.11828,"changeRate60Day":-0.062857,"changeRateWTD":-0.096419,"changeRateMTD":-0.083799,"changeRateQTD":0.040169,"changeRateYTD":-0.403275,"amount":120596766,"eps":-0.888936,"ttmEps":-1.713565,"lyrPeRate":0,"pbRate":0.976547,"volumeRatio":0.52961,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":19955520000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.004425,"change":-0.005,"latestPrice":1.125,"volume":15661922,"market":"HK","high":1.135,"low":1.105,"preClose":1.13,"open":1.13,"turnoverRate":0.002304,"peRate":5.527723,"amplitude":0.026549,"marketValue":7647750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.954,"week52Low":1.105,"changeRate5Day":-0.06639,"changeRate20Day":-0.110672,"changeRate60Day":-0.207746,"changeRateWTD":-0.06639,"changeRateMTD":-0.077869,"changeRateQTD":-0.1,"changeRateYTD":-0.52391,"amount":17558052,"eps":0.20352,"ttmEps":0.229095,"lyrPeRate":5.527723,"pbRate":0.389461,"volumeRatio":0.61955,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.124444,"floatMarketCap":7647750000,"shortable":3,"shares":6798000000,"floatShares":6798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.005988,"change":-0.005,"latestPrice":0.83,"volume":30596000,"market":"HK","high":0.835,"low":0.81,"preClose":0.835,"open":0.835,"turnoverRate":0.007405,"peRate":0,"amplitude":0.02994,"marketValue":3429560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.81,"changeRate5Day":-0.148718,"changeRate20Day":-0.322449,"changeRate60Day":-0.371212,"changeRateWTD":-0.148718,"changeRateMTD":-0.174129,"changeRateQTD":-0.265487,"changeRateYTD":-0.548913,"amount":25192820,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.064914,"volumeRatio":0.592002,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3429560000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.013378,"change":-0.02,"latestPrice":1.475,"volume":79311556,"market":"HK","high":1.51,"low":1.47,"preClose":1.495,"open":1.5,"turnoverRate":0.004721,"peRate":11.043602,"amplitude":0.026756,"marketValue":24781475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.080586,"changeRate20Day":0.057348,"changeRate60Day":0.003401,"changeRateWTD":0.080586,"changeRateMTD":0.096654,"changeRateQTD":-0.010067,"changeRateYTD":-0.326484,"amount":117785597,"eps":0.133561,"ttmEps":0.098951,"lyrPeRate":11.043602,"pbRate":0.87898,"volumeRatio":0.453043,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24781475000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.014691,"change":-0.3,"latestPrice":20.12,"volume":16008783,"market":"HK","high":20.3,"low":19.81,"preClose":20.42,"open":20.2,"turnoverRate":0.008409,"peRate":10.7278,"amplitude":0.023996,"marketValue":97119240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.081279,"changeRate20Day":-0.038241,"changeRate60Day":-0.011545,"changeRateWTD":-0.081279,"changeRateMTD":-0.107365,"changeRateQTD":-0.041905,"changeRateYTD":0.041516,"amount":321211091,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.7278,"pbRate":0.619369,"volumeRatio":0.774362,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018037,"floatMarketCap":38302734291.36,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.020251,"change":-0.21,"latestPrice":10.16,"volume":7095730,"market":"HK","high":10.35,"low":10,"preClose":10.37,"open":10.35,"turnoverRate":0.00434,"peRate":12.430416,"amplitude":0.033751,"marketValue":17119600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.127148,"changeRate20Day":-0.036053,"changeRate60Day":-0.063594,"changeRateWTD":-0.127148,"changeRateMTD":-0.110333,"changeRateQTD":0.128889,"changeRateYTD":-0.368552,"amount":71860304,"eps":0.81735,"ttmEps":1.383728,"lyrPeRate":12.430416,"pbRate":0.543309,"volumeRatio":0.715049,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16609699064,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4127,"impliedVolPercentile":0.4939},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.022202,"change":-0.24,"latestPrice":10.57,"volume":10423401,"market":"HK","high":10.75,"low":10.53,"preClose":10.81,"open":10.67,"turnoverRate":0.004428,"peRate":8.947395,"amplitude":0.020352,"marketValue":24881780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":10.53,"changeRate5Day":-0.120632,"changeRate20Day":-0.209424,"changeRate60Day":-0.211371,"changeRateWTD":-0.120632,"changeRateMTD":-0.122822,"changeRateQTD":-0.118432,"changeRateYTD":-0.519567,"amount":110870869,"eps":1.181349,"ttmEps":1.217586,"lyrPeRate":8.947395,"pbRate":0.901255,"volumeRatio":0.349177,"roa":0.052755,"roe":0.107049,"dividePrice":0.26277,"divideRate":0.02486,"floatMarketCap":24881780000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.02449,"change":-0.6,"latestPrice":23.9,"volume":7354578,"market":"HK","high":24.36,"low":23.4,"preClose":24.5,"open":24.26,"turnoverRate":0.006978,"peRate":40.065514,"amplitude":0.039184,"marketValue":25190599976.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.090563,"changeRate20Day":0.12949,"changeRate60Day":0.153475,"changeRateWTD":-0.090563,"changeRateMTD":-0.02608,"changeRateQTD":0.058459,"changeRateYTD":0.333705,"amount":174860980,"eps":0.596523,"ttmEps":0.596523,"lyrPeRate":40.065514,"pbRate":3.834866,"volumeRatio":0.900575,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25190599976.1,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.027006,"change":-0.7,"latestPrice":25.22,"volume":9325650,"market":"HK","high":25.7,"low":24.92,"preClose":25.92,"open":25.6,"turnoverRate":0.002724,"peRate":11.000995,"amplitude":0.030093,"marketValue":394037280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.075513,"changeRate20Day":-0.038139,"changeRate60Day":-0.090188,"changeRateWTD":-0.075513,"changeRateMTD":-0.078216,"changeRateQTD":-0.074835,"changeRateYTD":-0.062802,"amount":234462364,"eps":2.29252,"ttmEps":3.030478,"lyrPeRate":11.000995,"pbRate":0.959685,"volumeRatio":0.661149,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.031265,"floatMarketCap":86353280000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.1657,"impliedVolPercentile":0.0245},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.108696,"change":-0.05,"latestPrice":0.41,"volume":5889600,"market":"HK","high":0.46,"low":0.4,"preClose":0.46,"open":0.46,"turnoverRate":0.002886,"peRate":46.501076,"amplitude":0.130435,"marketValue":836816422.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.145833,"changeRate20Day":0.242424,"changeRate60Day":0.205882,"changeRateWTD":-0.145833,"changeRateMTD":-0.088889,"changeRateQTD":0.366667,"changeRateYTD":-0.280702,"amount":2474898,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":46.501076,"pbRate":0.429412,"volumeRatio":1.119202,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":836816422.65,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}