Working from Home

918.617

+5.7000.62%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:921.917

Open:905.237

Low:899.023

Close:912.916

Volume:111.42M

Turnover:13.07B

Market Cap:6.11T

Float Cap:6.11T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGSOFT HK 03888	24.38	+0.74%	+0.180	6.65M	160.99M	33.50B
KINGDEE INT'L HK 00268	7.57	+0.66%	+0.050	32.89M	247.07M	26.61B
TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
BABA-W HK 09988	107.5	+0.56%	+0.600	56.23M	5.98B	2.14T
CHANJET HK 01588	4.46	-0.34%	-0.015	21.60K	95.20K	1.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":918.6165,"timestamp":1789114133774,"preClose":912.9164,"halted":0,"volume":111417295,"delay":0,"changeRate":0.006244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.700134,"latestTime":"09-11 16:00:00","open":905.23737,"high":921.91705,"low":899.0228,"amount":13065136873,"amplitude":0.025078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.324648,"peRate":16.535288,"turnoverRate":0.002957,"increases":4,"decrements":1,"flats":0,"marketCap":6106073750656,"floatMarketCap":6105249770688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":921.91705,"amplitude":0.025078,"preClose":912.9164,"low":899.0228,"pbRate":"2.324648","latestPrice":918.6165,"volume":111417295,"delay":0,"open":905.23737,"prevYearClose":1263.3506,"prevWeekClose":947.104,"prevMonthClose":973.098,"prevQuarterClose":876.578,"fiveDayClose":947.104,"twentyDayClose":971.912,"sixtyDayClose":939.909,"secType":"PLATE","market":"HK","turnoverRate":0.002957,"peRate":16.535288,"marketCap":6106073750656,"floatMarketCap":6105249770688,"timestamp":1789114133774,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.007438,"change":0.18,"latestPrice":24.38,"volume":6647587,"market":"HK","high":24.4,"low":23.82,"preClose":24.2,"open":24,"turnoverRate":0.004838,"peRate":14.344183,"amplitude":0.023967,"marketValue":33498120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.047656,"changeRate20Day":-0.077912,"changeRate60Day":0.057242,"changeRateWTD":-0.047656,"changeRateMTD":-0.019308,"changeRateQTD":0.099188,"changeRateYTD":-0.137449,"amount":160988604,"eps":1.699644,"ttmEps":2.38842,"lyrPeRate":14.344183,"pbRate":1.057463,"volumeRatio":0.636612,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005332,"floatMarketCap":33498120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4026,"impliedVolPercentile":0.2204},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.006649,"change":0.05,"latestPrice":7.57,"volume":32892756,"market":"HK","high":7.62,"low":7.315,"preClose":7.52,"open":7.45,"turnoverRate":0.009358,"peRate":245.161004,"amplitude":0.040559,"marketValue":26608550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.14896,"changeRate20Day":-0.035669,"changeRate60Day":0.150456,"changeRateWTD":-0.14896,"changeRateMTD":-0.125866,"changeRateQTD":0.278716,"changeRateYTD":-0.430399,"amount":247071429,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":245.161004,"pbRate":2.847934,"volumeRatio":0.813401,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26608550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7143},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.164288,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.250585,"ttmEps":29.625753,"lyrPeRate":15.164288,"pbRate":2.935316,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.710474,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.433091,"ttmEps":4.351505,"lyrPeRate":16.710474,"pbRate":1.742151,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"01588","nameCN":"CHANJET","changeRate":-0.003352,"change":-0.015,"latestPrice":4.46,"volume":21600,"market":"HK","high":4.5,"low":4.35,"preClose":4.475,"open":4.5,"turnoverRate":0.00016,"peRate":14.953321,"amplitude":0.03352,"marketValue":1431660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.208,"week52Low":3.864,"changeRate5Day":0.041083,"changeRate20Day":0.100691,"changeRate60Day":0.060138,"changeRateWTD":0.041083,"changeRateMTD":0.008137,"changeRateQTD":0.004957,"changeRateYTD":-0.392702,"amount":95202,"eps":0.298261,"ttmEps":0.327828,"lyrPeRate":14.953321,"pbRate":1.334889,"volumeRatio":0.095976,"roa":0.013177,"roe":0.096764,"dividePrice":0.4479,"divideRate":0.100426,"floatMarketCap":602100000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0}]}}}