Car Dealers/Auto Retailers

145.471

+0.3980.27%

Number of Gainers:2

Number of Losers:2

Number of Flat:3

PE:- -

High:146.621

Open:145.568

Low:143.515

Close:145.073

Volume:16.03M

Turnover:42.20M

Market Cap:10.46B

Float Cap:10.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YONGDA AUTO HK 03669	0.82	+3.80%	+0.030	1.72M	1.41M	1.56B
HARMONY AUTO HK 03836	0.52	+0.97%	+0.005	163.00K	84.88K	791.96M
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0	0	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0	0	244.07M
MEIDONG AUTO HK 01268	0.29	0.00%	0.000	1.51M	437.74K	390.34M
ZHONGSHENG HLDG HK 00881	3.19	-0.47%	-0.015	12.63M	40.26M	7.55B
BETTERLIFE HLDG HK 06909	0.209	-0.48%	-0.001	0	0	130.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":145.47102,"timestamp":1789114133774,"preClose":145.0726,"halted":0,"volume":16026087,"delay":0,"changeRate":0.002746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.398422,"latestTime":"09-11 16:00:00","open":145.56815,"high":146.62094,"low":143.51532,"amount":42197738,"amplitude":0.021407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.151854,"peRate":-1.246768,"turnoverRate":0.00198,"increases":3,"decrements":2,"flats":0,"marketCap":10458137208,"floatMarketCap":10458013248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":146.62094,"amplitude":0.021407,"preClose":145.0726,"low":143.51532,"pbRate":"0.151854","latestPrice":145.47102,"volume":16026087,"delay":0,"open":145.56815,"prevYearClose":480.34222,"prevWeekClose":145.471,"prevMonthClose":185.706,"prevQuarterClose":204.396,"fiveDayClose":162.352,"twentyDayClose":196.241,"sixtyDayClose":222.735,"secType":"PLATE","market":"HK","turnoverRate":0.00198,"peRate":-1.246768,"marketCap":10458137208,"floatMarketCap":10458013248,"timestamp":1789114133774,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":2,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":0.037975,"change":0.03,"latestPrice":0.82,"volume":1721000,"market":"HK","high":0.86,"low":0.79,"preClose":0.79,"open":0.825,"turnoverRate":0.000905,"peRate":0,"amplitude":0.088608,"marketValue":1559640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.66,"changeRate5Day":-0.012048,"changeRate20Day":-0.02381,"changeRate60Day":0.123288,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":0.171429,"changeRateYTD":-0.534091,"amount":1413272,"eps":-3.179338,"ttmEps":-1.086027,"lyrPeRate":0,"pbRate":0.15675,"volumeRatio":0.662509,"roa":-0.013868,"roe":-0.195425,"dividePrice":0,"divideRate":0,"floatMarketCap":1559640000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":0.009709,"change":0.005,"latestPrice":0.52,"volume":163000,"market":"HK","high":0.525,"low":0.52,"preClose":0.515,"open":0.52,"turnoverRate":0.000107,"peRate":0,"amplitude":0.009709,"marketValue":791960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.405,"changeRate5Day":-0.118644,"changeRate20Day":-0.218045,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.181102,"changeRateQTD":-0.1875,"changeRateYTD":-0.490196,"amount":84875,"eps":-0.490926,"ttmEps":-0.489757,"lyrPeRate":0,"pbRate":0.14048,"volumeRatio":0.189822,"roa":-0.001808,"roe":-0.135048,"dividePrice":0,"divideRate":0,"floatMarketCap":791960000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.432483,"ttmEps":-0.33204,"lyrPeRate":0,"pbRate":-0.884058,"volumeRatio":0.663192,"roa":-0.041206,"roe":-2.143545,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027219,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0,"change":0,"latestPrice":0.29,"volume":1512969,"market":"HK","high":0.3,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001124,"peRate":0,"amplitude":0.051724,"marketValue":390340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.822,"week52Low":0.285,"changeRate5Day":-0.147059,"changeRate20Day":-0.15942,"changeRate60Day":-0.478417,"changeRateWTD":0,"changeRateMTD":-0.126506,"changeRateQTD":-0.366812,"changeRateYTD":-0.745614,"amount":437741,"eps":-0.655505,"ttmEps":-0.18736,"lyrPeRate":0,"pbRate":0.19563,"volumeRatio":0.653472,"roa":0.014244,"roe":-0.114365,"dividePrice":0.039391,"divideRate":0.135831,"floatMarketCap":390340000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.00468,"change":-0.015,"latestPrice":3.19,"volume":12629118,"market":"HK","high":3.24,"low":3.13,"preClose":3.205,"open":3.24,"turnoverRate":0.005336,"peRate":0,"amplitude":0.034321,"marketValue":7550730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":3.13,"changeRate5Day":-0.117566,"changeRate20Day":-0.299671,"changeRate60Day":-0.407063,"changeRateWTD":0,"changeRateMTD":-0.252927,"changeRateQTD":-0.342268,"changeRateYTD":-0.725473,"amount":40261850,"eps":-0.829901,"ttmEps":-1.274986,"lyrPeRate":0,"pbRate":0.146684,"volumeRatio":1.422212,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":7550710422.97,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4522,"impliedVolPercentile":0.4204},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":-0.004762,"change":-0.001,"latestPrice":0.209,"volume":0,"market":"HK","high":0.209,"low":0.209,"preClose":0.21,"open":0.209,"turnoverRate":0,"peRate":34.936406,"amplitude":0,"marketValue":130207000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.537,"week52Low":0.199,"changeRate5Day":-0.075221,"changeRate20Day":-0.13278,"changeRate60Day":-0.180392,"changeRateWTD":0,"changeRateMTD":-0.041284,"changeRateQTD":-0.164,"changeRateYTD":-0.474874,"amount":0,"eps":0.005982,"ttmEps":-0.202056,"lyrPeRate":34.936406,"pbRate":0.044649,"volumeRatio":0,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.023377,"divideRate":0.111852,"floatMarketCap":130102500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0}]}}}