HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,259.776

-3.460-0.27%

Number of Gainers:15

Number of Losers:37

Number of Flat:1

PE:- -

High:1,266.635

Open:1,262.798

Low:1,248.533

Close:1,263.235

Volume:2.79B

Turnover:50.28B

Market Cap:31.49T

Float Cap:20.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U-PRESID CHINA HK 00220	7.445	+3.69%	+0.265	18.67M	135.56M	32.15B
DAMAI ENT HK 01060	0.505	+3.06%	+0.015	62.47M	30.82M	15.14B
GALAXY ENT HK 00027	32.78	+2.18%	+0.700	9.29M	301.95M	143.54B
SHENZHOU INTL HK 02313	35.98	+2.04%	+0.720	10.35M	369.70M	54.08B
XIAOMI-W HK 01810	26.36	+1.70%	+0.440	113.53M	2.97B	679.01B
MENGNIU DAIRY HK 02319	18.36	+1.44%	+0.260	16.66M	303.47M	71.07B
BANK OF CHINA HK 03988	6.045	+1.26%	+0.075	294.77M	1.77B	1.95T
BOC HONG KONG HK 02388	52.3	+1.16%	+0.600	14.91M	775.67M	552.97B
TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
BABA-W HK 09988	107.5	+0.56%	+0.600	56.23M	5.98B	2.14T
ANTA SPORTS HK 02020	72.45	+0.56%	+0.400	7.17M	520.11M	202.64B
MEITUAN-W HK 03690	75.1	+0.47%	+0.350	25.98M	1.94B	463.74B
SUNNY OPTICAL HK 02382	69.1	+0.44%	+0.300	13.81M	961.11M	74.56B
POWER ASSETS HK 00006	61.2	+0.08%	+0.050	5.26M	321.35M	130.42B
CHINA MOBILE HK 00941	78.9	+0.06%	+0.050	8.58M	676.19M	1.71T
ICBC HK 01398	7.61	0.00%	0.000	152.44M	1.16B	2.71T
CK ASSET HK 01113	47.88	-0.04%	-0.020	7.52M	358.94M	167.58B
GEELY AUTO HK 00175	16.12	-0.06%	-0.010	32.05M	513.39M	173.87B
SANDS CHINA LTD HK 01928	13.36	-0.15%	-0.020	13.89M	185.71M	108.12B
CCB HK 00939	9.75	-0.15%	-0.015	255.01M	2.49B	2.55T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1259.7755,"timestamp":1789114133774,"preClose":1263.2354,"halted":0,"volume":2787138718,"delay":0,"changeRate":-0.002739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.459839,"latestTime":"09-11 16:00:00","open":1262.798,"high":1266.6345,"low":1248.5332,"amount":50277360199.6,"amplitude":0.014329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.972569,"peRate":9.714031,"turnoverRate":0.002709,"increases":15,"decrements":37,"flats":1,"marketCap":31491751756800,"floatMarketCap":20403536247296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1266.6345,"amplitude":0.014329,"preClose":1263.2354,"low":1248.5332,"pbRate":"0.972569","latestPrice":1259.7755,"volume":2787138718,"delay":0,"open":1262.798,"prevYearClose":1339.4989,"prevWeekClose":1295.975,"prevMonthClose":1294.053,"prevQuarterClose":1137.7,"fiveDayClose":1295.975,"twentyDayClose":1257.71,"sixtyDayClose":1225.069,"secType":"PLATE","market":"HK","turnoverRate":0.002709,"peRate":9.714031,"marketCap":31491751756800,"floatMarketCap":20403536247296,"timestamp":1789114133774,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":15,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.036908,"change":0.265,"latestPrice":7.445,"volume":18665169,"market":"HK","high":7.445,"low":7.035,"preClose":7.18,"open":7.18,"turnoverRate":0.004322,"peRate":13.408755,"amplitude":0.057103,"marketValue":32154955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":-0.000671,"changeRate20Day":-0.048562,"changeRate60Day":0.04418,"changeRateWTD":-0.000671,"changeRateMTD":0.003369,"changeRateQTD":0.102963,"changeRateYTD":-0.016642,"amount":135556090,"eps":0.555234,"ttmEps":0.586497,"lyrPeRate":13.408755,"pbRate":2.122433,"volumeRatio":1.639926,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.073835,"floatMarketCap":32154955000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":62466319,"market":"HK","high":0.505,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.002084,"peRate":18.372426,"amplitude":0.05102,"marketValue":15138385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.44,"changeRate5Day":0.01,"changeRate20Day":-0.038095,"changeRate60Day":-0.04717,"changeRateWTD":0.01,"changeRateMTD":0.020202,"changeRateQTD":0.10989,"changeRateYTD":-0.468421,"amount":30815375,"eps":0.027487,"ttmEps":0.027487,"lyrPeRate":18.372426,"pbRate":0.768911,"volumeRatio":0.608552,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15138385000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.02182,"change":0.7,"latestPrice":32.78,"volume":9285036,"market":"HK","high":32.8,"low":32,"preClose":32.08,"open":32.08,"turnoverRate":0.00212,"peRate":13.456485,"amplitude":0.024938,"marketValue":143543620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.033038,"changeRate20Day":-0.032153,"changeRate60Day":0.088133,"changeRateWTD":-0.033038,"changeRateMTD":-0.040398,"changeRateQTD":0.142877,"changeRateYTD":-0.100414,"amount":301945951,"eps":2.436,"ttmEps":2.436,"lyrPeRate":13.456485,"pbRate":1.696464,"volumeRatio":1.004455,"roa":0.061589,"roe":0.130146,"dividePrice":1.7,"divideRate":0.051861,"floatMarketCap":143543620000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.215,"impliedVolPercentile":0.0898},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.02042,"change":0.72,"latestPrice":35.98,"volume":10346934,"market":"HK","high":36.06,"low":34.8,"preClose":35.26,"open":35.26,"turnoverRate":0.006884,"peRate":7.938015,"amplitude":0.035735,"marketValue":54077940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.476,"week52Low":34.106,"changeRate5Day":-0.008078,"changeRate20Day":-0.111386,"changeRate60Day":-0.135968,"changeRateWTD":-0.008078,"changeRateMTD":0.050143,"changeRateQTD":-0.063509,"changeRateYTD":-0.382265,"amount":369696844,"eps":4.532619,"ttmEps":3.543009,"lyrPeRate":7.938015,"pbRate":1.238223,"volumeRatio":1.527004,"roa":0.055063,"roe":0.122558,"dividePrice":2.0803,"divideRate":0.057818,"floatMarketCap":54077939999.99999,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.313,"impliedVolPercentile":0.1551},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.446539,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824659,"ttmEps":1.438689,"lyrPeRate":14.446539,"pbRate":2.152467,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.014365,"change":0.26,"latestPrice":18.36,"volume":16664409,"market":"HK","high":18.43,"low":17.91,"preClose":18.1,"open":18.09,"turnoverRate":0.004305,"peRate":39.739148,"amplitude":0.028729,"marketValue":71071560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.006579,"changeRate20Day":0.009901,"changeRate60Day":0.162025,"changeRateWTD":0.006579,"changeRateMTD":0.014365,"changeRateQTD":0.141081,"changeRateYTD":0.278018,"amount":303467048,"eps":0.462013,"ttmEps":0.562231,"lyrPeRate":39.739148,"pbRate":1.494415,"volumeRatio":0.975858,"roa":0.030991,"roe":0.041337,"dividePrice":0.5973,"divideRate":0.032533,"floatMarketCap":71071560000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2953,"impliedVolPercentile":0.3959},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.012563,"change":0.075,"latestPrice":6.045,"volume":294765807,"market":"HK","high":6.045,"low":5.895,"preClose":5.97,"open":5.93,"turnoverRate":0.003525,"peRate":8.168919,"amplitude":0.025126,"marketValue":1947771540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":3.896,"changeRate5Day":-0.003298,"changeRate20Day":0.151429,"changeRate60Day":0.16789,"changeRateWTD":-0.003298,"changeRateMTD":0.024576,"changeRateQTD":0.245108,"changeRateYTD":0.393178,"amount":1770851314,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.168919,"pbRate":0.554958,"volumeRatio":1.65694,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.043624,"floatMarketCap":505496660807.775,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1779,"impliedVolPercentile":0.2408},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.011605,"change":0.6,"latestPrice":52.3,"volume":14914779,"market":"HK","high":52.3,"low":51,"preClose":51.7,"open":51,"turnoverRate":0.001411,"peRate":13.782381,"amplitude":0.025145,"marketValue":552967900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.559,"week52Low":34.029,"changeRate5Day":-0.000229,"changeRate20Day":0.052547,"changeRate60Day":0.129614,"changeRateWTD":-0.000229,"changeRateMTD":0.002607,"changeRateQTD":0.246752,"changeRateYTD":0.387047,"amount":775673747,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.782381,"pbRate":1.534462,"volumeRatio":1.1825,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.040631,"floatMarketCap":552956407911.7999,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1081,"impliedVolPercentile":0.0694},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.164288,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.250585,"ttmEps":29.625753,"lyrPeRate":15.164288,"pbRate":2.935316,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.710474,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.433091,"ttmEps":4.351505,"lyrPeRate":16.710474,"pbRate":1.742151,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.005552,"change":0.4,"latestPrice":72.45,"volume":7168266,"market":"HK","high":73.15,"low":72.05,"preClose":72.05,"open":72.05,"turnoverRate":0.002563,"peRate":12.899086,"amplitude":0.015267,"marketValue":202642650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.028625,"changeRate20Day":0.027397,"changeRate60Day":0.02526,"changeRateWTD":-0.028625,"changeRateMTD":-0.048626,"changeRateQTD":0.04041,"changeRateYTD":-0.069292,"amount":520106866,"eps":5.616677,"ttmEps":6.622338,"lyrPeRate":12.899086,"pbRate":2.417232,"volumeRatio":0.917956,"roa":0.10465,"roe":0.24763,"dividePrice":2.642643,"divideRate":0.036475,"floatMarketCap":202642650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.151,"impliedVolPercentile":0.0122},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004682,"change":0.35,"latestPrice":75.1,"volume":25980880,"market":"HK","high":75.6,"low":73.4,"preClose":74.75,"open":74,"turnoverRate":0.004207,"peRate":0,"amplitude":0.029431,"marketValue":463742499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.081346,"changeRate20Day":-0.138761,"changeRate60Day":0.009409,"changeRateWTD":-0.081346,"changeRateMTD":-0.048162,"changeRateQTD":0.09635,"changeRateYTD":-0.272991,"amount":1941836907,"eps":-4.588104,"ttmEps":-7.427791,"lyrPeRate":0,"pbRate":2.343165,"volumeRatio":0.724749,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":463742499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3555,"impliedVolPercentile":0.1102},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.00436,"change":0.3,"latestPrice":69.1,"volume":13808297,"market":"HK","high":70.95,"low":67.45,"preClose":68.8,"open":68.75,"turnoverRate":0.012797,"peRate":13.907426,"amplitude":0.050872,"marketValue":74558900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.019858,"changeRate20Day":0.17617,"changeRate60Day":-0.131364,"changeRateWTD":-0.019858,"changeRateMTD":-0.028129,"changeRateQTD":0.132787,"changeRateYTD":0.069858,"amount":961110186,"eps":4.968569,"ttmEps":5.170388,"lyrPeRate":13.907426,"pbRate":2.205648,"volumeRatio":1.320363,"roa":0.044005,"roe":0.179083,"dividePrice":1.238662,"divideRate":0.017926,"floatMarketCap":74558900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3524,"impliedVolPercentile":0.2286},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.000818,"change":0.05,"latestPrice":61.2,"volume":5258931,"market":"HK","high":61.55,"low":60.4,"preClose":61.15,"open":61.15,"turnoverRate":0.002468,"peRate":20.914632,"amplitude":0.018806,"marketValue":130417199938.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.028139,"changeRate20Day":0.039349,"changeRate60Day":0.10316,"changeRateWTD":0.028139,"changeRateMTD":0.029852,"changeRateQTD":0.085761,"changeRateYTD":0.16085,"amount":321351943,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.914632,"pbRate":1.26459,"volumeRatio":1.681765,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046082,"floatMarketCap":130417199938.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1764,"impliedVolPercentile":0.4694},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.000634,"change":0.05,"latestPrice":78.9,"volume":8580702,"market":"HK","high":79,"low":78.35,"preClose":78.85,"open":78.85,"turnoverRate":0.000413,"peRate":10.702771,"amplitude":0.008244,"marketValue":1711419900000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.009416,"changeRate20Day":-0.003284,"changeRate60Day":0.012135,"changeRateWTD":-0.009416,"changeRateMTD":-0.004416,"changeRateQTD":0.073937,"changeRateYTD":0.031656,"amount":676186826,"eps":7.371923,"ttmEps":7.078374,"lyrPeRate":10.702771,"pbRate":1.029294,"volumeRatio":0.692987,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068644,"floatMarketCap":1640173200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.0981,"impliedVolPercentile":0.0204},{"symbol":"01398","nameCN":"ICBC","changeRate":0,"change":0,"latestPrice":7.61,"volume":152440971,"market":"HK","high":7.635,"low":7.51,"preClose":7.61,"open":7.54,"turnoverRate":0.001756,"peRate":6.506203,"amplitude":0.016426,"marketValue":2712249660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.765,"week52Low":5.272,"changeRate5Day":-0.011046,"changeRate20Day":0.062107,"changeRate60Day":0.080966,"changeRateWTD":-0.011046,"changeRateMTD":0.005284,"changeRateQTD":0.183515,"changeRateYTD":0.244277,"amount":1157824931,"eps":1.169653,"ttmEps":1.18181,"lyrPeRate":6.506203,"pbRate":0.550525,"volumeRatio":0.982243,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047515,"floatMarketCap":660502679025.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1232,"impliedVolPercentile":0.0612},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.000418,"change":-0.02,"latestPrice":47.88,"volume":7516230,"market":"HK","high":48.32,"low":47.46,"preClose":47.9,"open":48.32,"turnoverRate":0.002148,"peRate":15.448455,"amplitude":0.017954,"marketValue":167580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.011407,"changeRate20Day":0.064,"changeRate60Day":0.051383,"changeRateWTD":0.011407,"changeRateMTD":0.056954,"changeRateQTD":0.083748,"changeRateYTD":0.25278,"amount":358941681,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.448455,"pbRate":0.41076,"volumeRatio":1.324797,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037594,"floatMarketCap":167569386584.04,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3184},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.00062,"change":-0.01,"latestPrice":16.12,"volume":32051360,"market":"HK","high":16.15,"low":15.82,"preClose":16.13,"open":15.93,"turnoverRate":0.002972,"peRate":8.413981,"amplitude":0.020459,"marketValue":173870320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.06713,"changeRate20Day":-0.095398,"changeRate60Day":-0.153361,"changeRateWTD":-0.06713,"changeRateMTD":-0.084091,"changeRateQTD":-0.043891,"changeRateYTD":-0.075582,"amount":513385688,"eps":1.915859,"ttmEps":1.818827,"lyrPeRate":8.413981,"pbRate":1.571581,"volumeRatio":0.824373,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.030999,"floatMarketCap":173870320000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.2811,"impliedVolPercentile":0.0816},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":-0.001495,"change":-0.02,"latestPrice":13.36,"volume":13889629,"market":"HK","high":13.47,"low":13.27,"preClose":13.38,"open":13.32,"turnoverRate":0.001716,"peRate":15.37027,"amplitude":0.014948,"marketValue":108122480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.785,"week52Low":12.77,"changeRate5Day":-0.054494,"changeRate20Day":-0.056497,"changeRate60Day":-0.06769,"changeRateWTD":-0.054494,"changeRateMTD":-0.04911,"changeRateQTD":0.023755,"changeRateYTD":-0.29599,"amount":185705639,"eps":0.86921,"ttmEps":0.854399,"lyrPeRate":15.37027,"pbRate":10.709082,"volumeRatio":0.885271,"roa":0.080661,"roe":0.732031,"dividePrice":0.5004,"divideRate":0.037455,"floatMarketCap":108122480000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.1829,"impliedVolPercentile":0.0408},{"symbol":"00939","nameCN":"CCB","changeRate":-0.001536,"change":-0.015,"latestPrice":9.75,"volume":255012158,"market":"HK","high":9.84,"low":9.67,"preClose":9.765,"open":9.705,"turnoverRate":0.001061,"peRate":6.412159,"amplitude":0.017409,"marketValue":2550600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":6.797,"changeRate5Day":-0.001025,"changeRate20Day":0.115561,"changeRate60Day":0.152891,"changeRateWTD":-0.001025,"changeRateMTD":0.026316,"changeRateQTD":0.244257,"changeRateYTD":0.305745,"amount":2489905373,"eps":1.520549,"ttmEps":1.52075,"lyrPeRate":6.412159,"pbRate":0.581474,"volumeRatio":1.098255,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046563,"floatMarketCap":2344068868830,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2398,"impliedVolPercentile":0.7959}]}}}