Fuel Cell Energy

3,413.103

-5.043-0.15%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:3,440.890

Open:3,412.867

Low:3,342.822

Close:3,418.146

Volume:80.99M

Turnover:2.54B

Market Cap:1.15T

Float Cap:411.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	79.85	+0.38%	+0.300	21.30M	1.69B	727.99B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
WEICHAI POWER HK 02338	31.34	-0.89%	-0.280	11.83M	368.91M	270.78B
SH ELECTRIC HK 02727	3	-0.99%	-0.030	11.60M	34.56M	46.62B
CHAOWEI POWER HK 00951	1.12	-1.32%	-0.015	500.00K	556.00K	1.24B
DONGYUE GROUP HK 00189	12.51	-1.88%	-0.240	24.10M	297.10M	21.68B
DONGFANG ELEC HK 01072	19.66	-3.06%	-0.620	4.84M	94.99M	67.98B
CIMC ENRIC HK 03899	8.095	-3.40%	-0.285	6.82M	55.12M	17.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3413.1025,"timestamp":1789114133774,"preClose":3418.146,"halted":0,"volume":80986034,"delay":0,"changeRate":-0.001475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.043457,"latestTime":"09-11 16:00:00","open":3412.8667,"high":3440.89,"low":3342.8218,"amount":2542238931,"amplitude":0.02869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.327382,"peRate":22.284314,"turnoverRate":0.005515,"increases":1,"decrements":6,"flats":0,"marketCap":1152167795072,"floatMarketCap":411275083136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3440.89,"amplitude":0.02869,"preClose":3418.146,"low":3342.8218,"pbRate":"2.327382","latestPrice":3413.1025,"volume":80986034,"delay":0,"open":3412.8667,"prevYearClose":3705.9045,"prevWeekClose":3623.146,"prevMonthClose":3660.826,"prevQuarterClose":3310.957,"fiveDayClose":3623.146,"twentyDayClose":3753.877,"sixtyDayClose":3749.997,"secType":"PLATE","market":"HK","turnoverRate":0.005515,"peRate":22.284314,"marketCap":1152167795072,"floatMarketCap":411275083136,"timestamp":1789114133774,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.003771,"change":0.3,"latestPrice":79.85,"volume":21297640,"market":"HK","high":80.5,"low":78,"preClose":79.55,"open":78.4,"turnoverRate":0.005782,"peRate":19.069306,"amplitude":0.031427,"marketValue":727992450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073128,"changeRate20Day":-0.095184,"changeRate60Day":-0.025031,"changeRateWTD":-0.073128,"changeRateMTD":-0.084289,"changeRateQTD":0.102139,"changeRateYTD":-0.158561,"amount":1691010420,"eps":4.187357,"ttmEps":3.763713,"lyrPeRate":19.069306,"pbRate":2.386336,"volumeRatio":1.009063,"roa":0.027999,"roe":0.116018,"dividePrice":0.418736,"divideRate":0.005244,"floatMarketCap":294119490000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4211,"impliedVolPercentile":0.6082},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047792,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.008855,"change":-0.28,"latestPrice":31.34,"volume":11827506,"market":"HK","high":31.54,"low":30.74,"preClose":31.62,"open":31.36,"turnoverRate":0.006087,"peRate":21.265296,"amplitude":0.0253,"marketValue":270777600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.024891,"changeRate20Day":-0.105083,"changeRate60Day":-0.175719,"changeRateWTD":-0.024891,"changeRateMTD":-0.015704,"changeRateQTD":-0.068897,"changeRateYTD":0.684403,"amount":368912850,"eps":1.473763,"ttmEps":1.755187,"lyrPeRate":21.265296,"pbRate":2.408933,"volumeRatio":0.446514,"roa":0.029973,"roe":0.127493,"dividePrice":0.8227,"divideRate":0.026251,"floatMarketCap":60893620000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.2851,"impliedVolPercentile":0.1053},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.009901,"change":-0.03,"latestPrice":3,"volume":11599586,"market":"HK","high":3.03,"low":2.95,"preClose":3.03,"open":3.03,"turnoverRate":0.003966,"peRate":33.088608,"amplitude":0.026403,"marketValue":46620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.87,"changeRate5Day":-0.014778,"changeRate20Day":-0.041534,"changeRate60Day":-0.227401,"changeRateWTD":-0.014778,"changeRateMTD":0.030928,"changeRateQTD":-0.112426,"changeRateYTD":-0.221386,"amount":34555461,"eps":0.090666,"ttmEps":0.101364,"lyrPeRate":33.088608,"pbRate":0.720112,"volumeRatio":0.936659,"roa":0.006213,"roe":0.034149,"dividePrice":0.016668,"divideRate":0.005556,"floatMarketCap":8773446000,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.013216,"change":-0.015,"latestPrice":1.12,"volume":500000,"market":"HK","high":1.12,"low":1.1,"preClose":1.135,"open":1.11,"turnoverRate":0.000453,"peRate":2.929368,"amplitude":0.017621,"marketValue":1236480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.1,"changeRate5Day":-0.021834,"changeRate20Day":-0.125,"changeRate60Day":-0.243243,"changeRateWTD":-0.021834,"changeRateMTD":-0.066667,"changeRateQTD":-0.131783,"changeRateYTD":-0.159159,"amount":556000,"eps":0.382335,"ttmEps":0.322689,"lyrPeRate":2.929368,"pbRate":0.156835,"volumeRatio":0.68738,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.05,"floatMarketCap":1236480000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.018824,"change":-0.24,"latestPrice":12.51,"volume":24100672,"market":"HK","high":12.6,"low":12.11,"preClose":12.75,"open":12.58,"turnoverRate":0.013909,"peRate":10.913755,"amplitude":0.038431,"marketValue":21679829987.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.039171,"changeRate20Day":-0.043578,"changeRate60Day":-0.41922,"changeRateWTD":-0.039171,"changeRateMTD":-0.100647,"changeRateQTD":-0.34434,"changeRateYTD":0.178188,"amount":297098289,"eps":1.14626,"ttmEps":1.298105,"lyrPeRate":10.913755,"pbRate":1.218168,"volumeRatio":1.068485,"roa":0.074301,"roe":0.13793,"dividePrice":0.315324,"divideRate":0.025206,"floatMarketCap":21676222578.87,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.030572,"change":-0.62,"latestPrice":19.66,"volume":4844630,"market":"HK","high":20.2,"low":19.41,"preClose":20.28,"open":20.2,"turnoverRate":0.011874,"peRate":14.616004,"amplitude":0.038955,"marketValue":67984280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.017982,"changeRate20Day":-0.15911,"changeRate60Day":-0.207194,"changeRateWTD":-0.017982,"changeRateMTD":-0.053898,"changeRateQTD":-0.077861,"changeRateYTD":-0.192608,"amount":94985701,"eps":1.345101,"ttmEps":1.554689,"lyrPeRate":14.616004,"pbRate":1.260325,"volumeRatio":1.118955,"roa":0.011644,"roe":0.096691,"dividePrice":0.619916,"divideRate":0.031532,"floatMarketCap":8021280000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.03401,"change":-0.285,"latestPrice":8.095,"volume":6816000,"market":"HK","high":8.33,"low":7.935,"preClose":8.38,"open":8.3,"turnoverRate":0.003229,"peRate":12.470011,"amplitude":0.047136,"marketValue":17088545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.89,"changeRate5Day":0.065833,"changeRate20Day":0.045866,"changeRate60Day":-0.022343,"changeRateWTD":0.065833,"changeRateMTD":0.063033,"changeRateQTD":0.127437,"changeRateYTD":-0.113848,"amount":55120210,"eps":0.649157,"ttmEps":0.611249,"lyrPeRate":12.470011,"pbRate":1.14866,"volumeRatio":1.338159,"roa":0.025871,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.038271,"floatMarketCap":17088545000.000002,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0}]}}}