Cosmetic Beauty

3,532.830

+154.3474.57%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:3,532.830

Open:3,361.333

Low:3,241.286

Close:3,378.483

Volume:9.51M

Turnover:9.35M

Market Cap:3.20B

Float Cap:3.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.03	+4.57%	+0.045	9.51M	9.35M	3.20B
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3532.8296,"timestamp":1789114133774,"preClose":3378.483,"halted":0,"volume":9506000,"delay":0,"changeRate":0.045685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":154.34668,"latestTime":"09-11 16:00:00","open":3361.3333,"high":3532.8296,"low":3241.2856,"amount":9354760,"amplitude":0.086294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.440615,"peRate":41.302594,"turnoverRate":0.003017,"increases":1,"decrements":0,"flats":0,"marketCap":3196089856,"floatMarketCap":3196089856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3532.8296,"amplitude":0.086294,"preClose":3378.483,"low":3241.2856,"pbRate":"2.440615","latestPrice":3532.8296,"volume":9506000,"delay":0,"open":3361.3333,"prevYearClose":2204.2695,"prevWeekClose":3522.5,"prevMonthClose":3291.941,"prevQuarterClose":3057.407,"fiveDayClose":3522.5,"twentyDayClose":3092.631,"sixtyDayClose":2843.095,"secType":"PLATE","market":"HK","turnoverRate":0.003017,"peRate":41.302594,"marketCap":3196089856,"floatMarketCap":3196089856,"timestamp":1789114133774,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.045685,"change":0.045,"latestPrice":1.03,"volume":9506000,"market":"HK","high":1.03,"low":0.945,"preClose":0.985,"open":0.985,"turnoverRate":0.003063,"peRate":16.01941,"amplitude":0.086294,"marketValue":3196090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":0.539,"changeRate5Day":0,"changeRate20Day":0.190751,"changeRate60Day":0.281095,"changeRateWTD":0,"changeRateMTD":0.05641,"changeRateQTD":0.183908,"changeRateYTD":0.816578,"amount":9354760,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":16.01941,"pbRate":2.492158,"volumeRatio":1.843388,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.044175,"floatMarketCap":3196090000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.965686,"changeRate20Day":-0.944444,"changeRate60Day":-0.902778,"changeRateWTD":-0.965686,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-2.14113,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0.5773,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}