Petroleum

2,234.191

-51.240-2.24%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:2,314.807

Open:2,287.616

Low:2,227.998

Close:2,285.431

Volume:325.60M

Turnover:3.95B

Market Cap:3.66T

Float Cap:1.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
PETROCHINA HK 00857	9.98	-1.09%	-0.110	99.08M	995.55M	1.83T
SINOPEC CORP HK 00386	4.775	-1.44%	-0.070	92.33M	442.87M	577.42B
KUNLUN ENERGY HK 00135	7.43	-1.65%	-0.125	12.61M	93.95M	64.18B
CNOOC HK 00883	24.38	-2.56%	-0.640	87.29M	2.16B	1.16T
CHINA OILFIELD HK 02883	7.61	-3.00%	-0.235	34.28M	263.80M	36.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2234.191,"timestamp":1789114133774,"preClose":2285.4307,"halted":0,"volume":325595561,"delay":0,"changeRate":-0.02242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-51.239746,"latestTime":"09-11 16:00:00","open":2287.6155,"high":2314.8066,"low":2227.9976,"amount":3951562092,"amplitude":0.037984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.091971,"peRate":10.521333,"turnoverRate":0.003014,"increases":0,"decrements":5,"flats":0,"marketCap":3662207774720,"floatMarketCap":1487718814720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2314.8066,"amplitude":0.037984,"preClose":2285.4307,"low":2227.9976,"pbRate":"1.091971","latestPrice":2234.191,"volume":325595561,"delay":0,"open":2287.6155,"prevYearClose":1970.949,"prevWeekClose":2285.319,"prevMonthClose":2305.637,"prevQuarterClose":1870.542,"fiveDayClose":2285.319,"twentyDayClose":2153.146,"sixtyDayClose":2095.295,"secType":"PLATE","market":"HK","turnoverRate":0.003014,"peRate":10.521333,"marketCap":3662207774720,"floatMarketCap":1487718814720,"timestamp":1789114133774,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.010902,"change":-0.11,"latestPrice":9.98,"volume":99082498,"market":"HK","high":10.24,"low":9.96,"preClose":10.09,"open":10.16,"turnoverRate":0.004696,"peRate":9.921448,"amplitude":0.02775,"marketValue":1826549580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.588,"changeRate5Day":0.011452,"changeRate20Day":0.086791,"changeRate60Day":0.088213,"changeRateWTD":0.011452,"changeRateMTD":0.010428,"changeRateQTD":0.211753,"changeRateYTD":0.263611,"amount":995549914,"eps":1.005902,"ttmEps":1.122867,"lyrPeRate":9.921448,"pbRate":0.953383,"volumeRatio":1.193507,"roa":0.053369,"roe":0.106788,"dividePrice":0.5882,"divideRate":0.058938,"floatMarketCap":210567022000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.1701,"impliedVolPercentile":0.0408},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.014448,"change":-0.07,"latestPrice":4.775,"volume":92333506,"market":"HK","high":4.855,"low":4.76,"preClose":4.845,"open":4.845,"turnoverRate":0.003882,"peRate":15.232864,"amplitude":0.019608,"marketValue":577421650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":-0.003132,"changeRate20Day":0.127509,"changeRate60Day":0.123529,"changeRateWTD":-0.003132,"changeRateMTD":-0.00209,"changeRateQTD":0.19375,"changeRateYTD":0.054084,"amount":442868376,"eps":0.313467,"ttmEps":0.341213,"lyrPeRate":15.232864,"pbRate":0.587072,"volumeRatio":0.718544,"roa":0.016924,"roe":0.041251,"dividePrice":0.1289,"divideRate":0.026995,"floatMarketCap":113563825000.00002,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2072,"impliedVolPercentile":0.3347},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.016545,"change":-0.125,"latestPrice":7.43,"volume":12606982,"market":"HK","high":7.59,"low":7.39,"preClose":7.555,"open":7.555,"turnoverRate":0.001459,"peRate":10.288811,"amplitude":0.026473,"marketValue":64180340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0,"changeRate20Day":0.074476,"changeRate60Day":0.094256,"changeRateWTD":0,"changeRateMTD":-0.03881,"changeRateQTD":0.155521,"changeRateYTD":0.024121,"amount":93947024,"eps":0.722144,"ttmEps":0.742965,"lyrPeRate":10.288811,"pbRate":0.790698,"volumeRatio":1.201901,"roa":0.047369,"roe":0.092139,"dividePrice":0.39932,"divideRate":0.053744,"floatMarketCap":64180340000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2775,"impliedVolPercentile":0.9551},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.02558,"change":-0.64,"latestPrice":24.38,"volume":87290204,"market":"HK","high":25.4,"low":24.28,"preClose":25.02,"open":25.4,"turnoverRate":0.00196,"peRate":8.115075,"amplitude":0.044764,"marketValue":1158781400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.009607,"changeRate20Day":0.062171,"changeRate60Day":0.107779,"changeRateWTD":0.009607,"changeRateMTD":0.000041,"changeRateQTD":0.245148,"changeRateYTD":0.213962,"amount":2155395340,"eps":3.004285,"ttmEps":3.405039,"lyrPeRate":8.115075,"pbRate":1.157293,"volumeRatio":1.168138,"roa":0.099799,"roe":0.168099,"dividePrice":1.51853,"divideRate":0.062286,"floatMarketCap":1085885200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2491,"impliedVolPercentile":0.2571},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.029955,"change":-0.235,"latestPrice":7.61,"volume":34282371,"market":"HK","high":8.04,"low":7.55,"preClose":7.845,"open":8.04,"turnoverRate":0.018929,"peRate":8.081236,"amplitude":0.06246,"marketValue":36314920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.047488,"changeRate20Day":0.104499,"changeRate60Day":0.059889,"changeRateWTD":0.047488,"changeRateMTD":0.032564,"changeRateQTD":0.2176,"changeRateYTD":0.134805,"amount":263801438,"eps":0.941688,"ttmEps":0.952647,"lyrPeRate":8.081236,"pbRate":0.656229,"volumeRatio":2.091734,"roa":0.047383,"roe":0.088151,"dividePrice":0.330427,"divideRate":0.04342,"floatMarketCap":13782653640,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}