Electric Power

1,530.841

-15.701-1.02%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,550.098

Open:1,546.113

Low:1,490.509

Close:1,546.542

Volume:107.70M

Turnover:679.56M

Market Cap:318.06B

Float Cap:181.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	18.78	-0.16%	-0.030	19.85M	375.07M	97.22B
HUANENG POWER HK 00902	5.725	-0.78%	-0.045	14.44M	82.75M	89.87B
HUADIAN POWER HK 01071	4.05	-1.46%	-0.060	16.68M	68.16M	47.03B
DATANG POWER HK 00991	2.68	-1.83%	-0.050	21.45M	57.50M	49.60B
CHINA POWER HK 02380	2.71	-3.04%	-0.085	35.27M	96.09M	33.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1530.8414,"timestamp":1789114133774,"preClose":1546.5421,"halted":0,"volume":107697281,"delay":0,"changeRate":-0.010152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.700684,"latestTime":"09-11 16:00:00","open":1546.1128,"high":1550.0975,"low":1490.5088,"amount":679557372,"amplitude":0.03853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.759547,"peRate":9.06078,"turnoverRate":0.003099,"increases":1,"decrements":4,"flats":0,"marketCap":318059270144,"floatMarketCap":181574866432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1550.0975,"amplitude":0.03853,"preClose":1546.5421,"low":1490.5088,"pbRate":"0.759547","latestPrice":1530.8414,"volume":107697281,"delay":0,"open":1546.1128,"prevYearClose":1492.7057,"prevWeekClose":1525.544,"prevMonthClose":1529.983,"prevQuarterClose":1422.688,"fiveDayClose":1525.544,"twentyDayClose":1488.152,"sixtyDayClose":1618.366,"secType":"PLATE","market":"HK","turnoverRate":0.003099,"peRate":9.06078,"marketCap":318059270144,"floatMarketCap":181574866432,"timestamp":1789114133774,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.001595,"change":-0.03,"latestPrice":18.78,"volume":19849735,"market":"HK","high":19.08,"low":18.54,"preClose":18.81,"open":18.8,"turnoverRate":0.003834,"peRate":6.696431,"amplitude":0.028708,"marketValue":97224060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.022486,"changeRate20Day":0.055827,"changeRate60Day":0.019212,"changeRateWTD":0.022486,"changeRateMTD":0.018107,"changeRateQTD":0.128809,"changeRateYTD":0.145192,"amount":375066095,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.696431,"pbRate":0.732646,"volumeRatio":1.795935,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.060011,"floatMarketCap":97224060000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2357,"impliedVolPercentile":0.6408},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.007799,"change":-0.045,"latestPrice":5.725,"volume":14442066,"market":"HK","high":5.785,"low":5.67,"preClose":5.77,"open":5.77,"turnoverRate":0.003073,"peRate":7.736486,"amplitude":0.019931,"marketValue":89871049994.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.018683,"changeRate20Day":-0.003481,"changeRate60Day":-0.084,"changeRateWTD":0.018683,"changeRateMTD":0.036199,"changeRateQTD":0.044708,"changeRateYTD":0.07431,"amount":82745020,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.736486,"pbRate":0.556861,"volumeRatio":0.488082,"roa":0.027396,"roe":0.078357,"dividePrice":0.467861,"divideRate":0.081722,"floatMarketCap":26909695194,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.2979,"impliedVolPercentile":0.3347},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.014599,"change":-0.06,"latestPrice":4.05,"volume":16682110,"market":"HK","high":4.14,"low":4.045,"preClose":4.11,"open":4.105,"turnoverRate":0.009715,"peRate":8.265306,"amplitude":0.023114,"marketValue":47028600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.008717,"changeRate20Day":0.02402,"changeRate60Day":-0.064665,"changeRateWTD":0.008717,"changeRateMTD":0.034483,"changeRateQTD":0.085791,"changeRateYTD":0.030534,"amount":68156591,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.265306,"pbRate":0.568222,"volumeRatio":1.976609,"roa":0.02597,"roe":0.074739,"dividePrice":0.259,"divideRate":0.063951,"floatMarketCap":6954796080,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.018315,"change":-0.05,"latestPrice":2.68,"volume":21449656,"market":"HK","high":2.73,"low":2.655,"preClose":2.73,"open":2.73,"turnoverRate":0.00351,"peRate":7.262371,"amplitude":0.027473,"marketValue":49598760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.933,"changeRate5Day":0.059289,"changeRate20Day":0.133192,"changeRate60Day":0.011321,"changeRateWTD":0.059289,"changeRateMTD":0.06986,"changeRateQTD":0.149721,"changeRateYTD":0.304136,"amount":57503784,"eps":0.369025,"ttmEps":0.448508,"lyrPeRate":7.262371,"pbRate":0.506627,"volumeRatio":0.519308,"roa":0.032935,"roe":0.103793,"dividePrice":0.188314,"divideRate":0.070266,"floatMarketCap":16376465346.640001,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.030411,"change":-0.085,"latestPrice":2.71,"volume":35273714,"market":"HK","high":2.8,"low":2.71,"preClose":2.795,"open":2.795,"turnoverRate":0.002852,"peRate":9.848324,"amplitude":0.0322,"marketValue":33522700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":-0.028674,"changeRate20Day":-0.009141,"changeRate60Day":-0.114379,"changeRateWTD":-0.028674,"changeRateMTD":-0.054101,"changeRateQTD":-0.010949,"changeRateYTD":-0.1138,"amount":96085882,"eps":0.275174,"ttmEps":0.150929,"lyrPeRate":9.848324,"pbRate":0.50656,"volumeRatio":2.09816,"roa":0.016593,"roe":0.036276,"dividePrice":0.196502,"divideRate":0.07251,"floatMarketCap":33522700000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}