Department Store

268.792

+3.5051.32%

Number of Gainers:2

Number of Losers:- -

Number of Flat:3

PE:- -

High:268.792

Open:263.772

Low:262.445

Close:265.287

Volume:472.00K

Turnover:64.14K

Market Cap:1.50B

Float Cap:1.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NWDS CHINA HK 00825	0.28	+3.70%	+0.010	102.00K	27.31K	472.08M
PARKSON GROUP HK 03368	0.135	+0.75%	+0.001	6K	791	355.73M
MAOYE INT'L HK 00848	0.099	0.00%	0.000	364.00K	36.04K	508.86M
SHIRBLE STORE HK 00312	0.046	0.00%	0.000	0	0	114.77M
CENTURY GINWA HK 00162	0.038	0.00%	0.000	0	0	43.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":268.79196,"timestamp":1789113469998,"preClose":265.2872,"halted":0,"volume":472000,"delay":0,"changeRate":0.013211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.504761,"latestTime":"09-11 16:00:00","open":263.77167,"high":268.79196,"low":262.44492,"amount":64137,"amplitude":0.023925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.050635,"peRate":-1.272188,"turnoverRate":0.000036,"increases":2,"decrements":0,"flats":3,"marketCap":1495134992,"floatMarketCap":1495060252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":268.79196,"amplitude":0.023925,"preClose":265.2872,"low":262.44492,"pbRate":"0.050635","latestPrice":268.79196,"volume":472000,"delay":0,"open":263.77167,"prevYearClose":306.62708,"prevWeekClose":281.741,"prevMonthClose":278.136,"prevQuarterClose":290.273,"fiveDayClose":281.741,"twentyDayClose":296.275,"sixtyDayClose":313.736,"secType":"PLATE","market":"HK","turnoverRate":0.000036,"peRate":-1.272188,"marketCap":1495134992,"floatMarketCap":1495060252,"timestamp":1789113469998,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0.037037,"change":0.01,"latestPrice":0.28,"volume":102000,"market":"HK","high":0.28,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.00006,"peRate":18.672891,"amplitude":0.055556,"marketValue":472080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":-0.050847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018182,"amount":27310,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":18.672891,"pbRate":0.13236,"volumeRatio":1.092077,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":472080000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0.007463,"change":0.001,"latestPrice":0.135,"volume":6000,"market":"HK","high":0.141,"low":0.128,"preClose":0.134,"open":0.128,"turnoverRate":0.000002,"peRate":0,"amplitude":0.097015,"marketValue":355725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.09396,"changeRate20Day":-0.201183,"changeRate60Day":-0.258242,"changeRateWTD":-0.09396,"changeRateMTD":-0.087838,"changeRateQTD":-0.201183,"changeRateYTD":-0.205882,"amount":791,"eps":-0.082517,"ttmEps":-0.0823,"lyrPeRate":0,"pbRate":0.107631,"volumeRatio":0.056232,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.162963,"floatMarketCap":355661853.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0,"change":0,"latestPrice":0.099,"volume":364000,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":508860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":-0.038835,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.038835,"changeRateMTD":-0.029412,"changeRateQTD":-0.01,"changeRateYTD":-0.188525,"amount":36036,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.023244,"volumeRatio":1.092437,"roa":0.00345,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":508860000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.044,"changeRate5Day":-0.08,"changeRate20Day":-0.163636,"changeRate60Day":-0.245902,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046786,"ttmEps":-0.046902,"lyrPeRate":0,"pbRate":0.149687,"volumeRatio":0,"roa":0.040675,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"HK","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.095238,"changeRate20Day":-0.025641,"changeRate60Day":-0.136364,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.073171,"amount":0,"eps":-0.424584,"ttmEps":-0.447824,"lyrPeRate":0,"pbRate":1.686902,"volumeRatio":0,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":43688399.17,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}