House Rental Companies

892.432

-13.523-1.49%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:906.432

Open:906.432

Low:873.083

Close:905.954

Volume:11.09M

Turnover:381.89M

Market Cap:398.80B

Float Cap:398.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWIREPROPERTIES HK 01972	24.4	-0.97%	-0.240	2.02M	49.25M	140.47B
HYSAN DEV HK 00014	15.75	-1.13%	-0.180	1.18M	18.57M	16.18B
WHARF REIC HK 01997	30.92	-1.28%	-0.400	5.24M	162.82M	93.87B
GREAT EAGLE H HK 00041	14.84	-1.53%	-0.230	288.17K	4.29M	11.13B
WHARF HOLDINGS HK 00004	18.58	-1.59%	-0.300	1.15M	21.35M	56.78B
SWIRE PACIFIC A HK 00019	103.9	-2.62%	-2.800	1.21M	125.60M	80.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":892.4316,"timestamp":1789114133774,"preClose":905.95416,"halted":0,"volume":11088717,"delay":0,"changeRate":-0.014926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.522583,"latestTime":"09-11 16:00:00","open":906.43225,"high":906.43225,"low":873.08325,"amount":381886048,"amplitude":0.036811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.446107,"peRate":42.884373,"turnoverRate":0.000576,"increases":0,"decrements":6,"flats":0,"marketCap":398804570112,"floatMarketCap":398804570112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":906.43225,"amplitude":0.036811,"preClose":905.95416,"low":873.08325,"pbRate":"0.446107","latestPrice":892.4316,"volume":11088717,"delay":0,"open":906.43225,"prevYearClose":761.94525,"prevWeekClose":910.614,"prevMonthClose":893.803,"prevQuarterClose":737.645,"fiveDayClose":910.614,"twentyDayClose":903.395,"sixtyDayClose":748.758,"secType":"PLATE","market":"HK","turnoverRate":0.000576,"peRate":42.884373,"marketCap":398804570112,"floatMarketCap":398804570112,"timestamp":1789114133774,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.00974,"change":-0.24,"latestPrice":24.4,"volume":2019628,"market":"HK","high":24.56,"low":24.1,"preClose":24.64,"open":24.38,"turnoverRate":0.000351,"peRate":0,"amplitude":0.018669,"marketValue":140470800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":-0.01454,"changeRate20Day":0.04739,"changeRate60Day":0.199489,"changeRateWTD":-0.01454,"changeRateMTD":0.033417,"changeRateQTD":0.206487,"changeRateYTD":0.222567,"amount":49250089,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.518226,"volumeRatio":0.937878,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.047951,"floatMarketCap":140470800000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.011299,"change":-0.18,"latestPrice":15.75,"volume":1179662,"market":"HK","high":15.88,"low":15.61,"preClose":15.93,"open":15.83,"turnoverRate":0.001149,"peRate":51.350436,"amplitude":0.016949,"marketValue":16175250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":14.439,"changeRate5Day":-0.038462,"changeRate20Day":-0.069369,"changeRate60Day":-0.047763,"changeRateWTD":-0.038462,"changeRateMTD":-0.011299,"changeRateQTD":-0.031067,"changeRateYTD":-0.116954,"amount":18574071,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":51.350436,"pbRate":0.216914,"volumeRatio":1.142071,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.068559,"floatMarketCap":16175250000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.012771,"change":-0.4,"latestPrice":30.92,"volume":5241069,"market":"HK","high":31.48,"low":30.9,"preClose":31.32,"open":31.1,"turnoverRate":0.001726,"peRate":0,"amplitude":0.018519,"marketValue":93873120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.019036,"changeRate20Day":-0.002967,"changeRate60Day":0.461179,"changeRateWTD":-0.019036,"changeRateMTD":0.001944,"changeRateQTD":0.488542,"changeRateYTD":0.332586,"amount":162824397,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.521946,"volumeRatio":1.440291,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.051737,"floatMarketCap":93873120000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.015262,"change":-0.23,"latestPrice":14.84,"volume":288165,"market":"HK","high":15.07,"low":14.84,"preClose":15.07,"open":15.07,"turnoverRate":0.000384,"peRate":0,"amplitude":0.015262,"marketValue":11130000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":12.216,"changeRate5Day":-0.004027,"changeRate20Day":-0.041963,"changeRate60Day":-0.030065,"changeRateWTD":-0.004027,"changeRateMTD":-0.023684,"changeRateQTD":0.010211,"changeRateYTD":0.021898,"amount":4293096,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.214222,"volumeRatio":0.89695,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.072102,"floatMarketCap":11130000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.01589,"change":-0.3,"latestPrice":18.58,"volume":1151933,"market":"HK","high":19.02,"low":18.33,"preClose":18.88,"open":19.02,"turnoverRate":0.000377,"peRate":1135.627406,"amplitude":0.036547,"marketValue":56780480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.028751,"changeRate20Day":-0.075392,"changeRate60Day":0.016856,"changeRateWTD":-0.028751,"changeRateMTD":-0.012752,"changeRateQTD":0.047174,"changeRateYTD":-0.120182,"amount":21348870,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1135.627406,"pbRate":0.387184,"volumeRatio":0.718403,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.032298,"floatMarketCap":56780479999.99999,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3377,"impliedVolPercentile":0.8082},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.026242,"change":-2.8,"latestPrice":103.9,"volume":1208260,"market":"HK","high":106.7,"low":103.1,"preClose":106.7,"open":105.4,"turnoverRate":0.001551,"peRate":49.224583,"amplitude":0.033739,"marketValue":80938100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":59.869,"changeRate5Day":-0.008777,"changeRate20Day":0.036058,"changeRate60Day":0.276413,"changeRateWTD":-0.008777,"changeRateMTD":-0.010636,"changeRateQTD":0.28969,"changeRateYTD":0.729937,"amount":125595525,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":49.224583,"pbRate":0.303915,"volumeRatio":1.157667,"roa":0.015071,"roe":0.032377,"dividePrice":4,"divideRate":0.038499,"floatMarketCap":80938100000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2515,"impliedVolPercentile":0.702}]}}}