HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,850.213

-17.888-0.96%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,891.181

Open:1,873.959

Low:1,839.574

Close:1,868.100

Volume:91.79M

Turnover:1.05B

Market Cap:546.38B

Float Cap:207.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA MER PORT HK 00144	16.59	+0.06%	+0.010	6.23M	102.60M	69.64B
COSCO SHIP PORT HK 01199	5.725	-0.35%	-0.020	6.99M	39.94M	23.00B
PACIFIC BASIN HK 02343	4.27	-1.04%	-0.045	9.10M	39.00M	22.02B
COSCO SHIP HOLD HK 01919	16.44	-1.08%	-0.180	22.39M	368.89M	251.01B
SINOTRANS HK 00598	4.595	-1.50%	-0.070	9.21M	42.51M	32.96B
QHD PORT HK 03369	2.405	-1.84%	-0.045	791.50K	1.89M	13.44B
COSCO SHIP ENGY HK 01138	18.41	-2.13%	-0.400	24.00M	445.36M	100.72B
LIAONING PORT HK 02880	0.67	-2.19%	-0.015	2.00M	1.35M	15.79B
TIANJINPORT DEV HK 03382	0.615	-2.38%	-0.015	3.99M	2.48M	3.79B
COSCO SHIP DEV HK 02866	0.94	-2.59%	-0.025	7.07M	6.67M	12.34B
HANXBIO-B HK 03378	27.4	-4.99%	-1.440	4K	118.95K	3.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1850.2125,"timestamp":1789114133774,"preClose":1868.1003,"halted":0,"volume":91785624,"delay":0,"changeRate":-0.009575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.887817,"latestTime":"09-11 16:00:00","open":1873.959,"high":1891.181,"low":1839.5736,"amount":1050818365.5,"amplitude":0.027626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.966456,"peRate":11.034439,"turnoverRate":0.002223,"increases":0,"decrements":11,"flats":0,"marketCap":546381093376,"floatMarketCap":207721850240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1891.181,"amplitude":0.027626,"preClose":1868.1003,"low":1839.5736,"pbRate":"0.966456","latestPrice":1850.2125,"volume":91785624,"delay":0,"open":1873.959,"prevYearClose":1513.7904,"prevWeekClose":1826.439,"prevMonthClose":1827.608,"prevQuarterClose":1426.857,"fiveDayClose":1826.439,"twentyDayClose":1669.924,"sixtyDayClose":1568.723,"secType":"PLATE","market":"HK","turnoverRate":0.002223,"peRate":11.034439,"marketCap":546381093376,"floatMarketCap":207721850240,"timestamp":1789114133774,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.000603,"change":0.01,"latestPrice":16.59,"volume":6233837,"market":"HK","high":16.59,"low":16.17,"preClose":16.58,"open":16.5,"turnoverRate":0.001485,"peRate":10.785964,"amplitude":0.025332,"marketValue":69644819983.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.011585,"changeRate20Day":0.103059,"changeRate60Day":0.228889,"changeRateWTD":0.011585,"changeRateMTD":0.031716,"changeRateQTD":0.344408,"changeRateYTD":0.131342,"amount":102603564,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.785964,"pbRate":0.59858,"volumeRatio":2.568309,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044545,"floatMarketCap":69644819983.41,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.003481,"change":-0.02,"latestPrice":5.725,"volume":6989042,"market":"HK","high":5.755,"low":5.68,"preClose":5.745,"open":5.75,"turnoverRate":0.00174,"peRate":8.965322,"amplitude":0.013055,"marketValue":22997325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.755,"week52Low":4.163,"changeRate5Day":0.061364,"changeRate20Day":0.178711,"changeRate60Day":0.216274,"changeRateWTD":0.061364,"changeRateMTD":0.063336,"changeRateQTD":0.319428,"changeRateYTD":0.247548,"amount":39939481,"eps":0.638572,"ttmEps":0.726834,"lyrPeRate":8.965322,"pbRate":0.432607,"volumeRatio":0.709356,"roa":0.014246,"roe":0.0574,"dividePrice":0.289318,"divideRate":0.050536,"floatMarketCap":22997325000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.010429,"change":-0.045,"latestPrice":4.27,"volume":9097730,"market":"HK","high":4.33,"low":4.25,"preClose":4.315,"open":4.32,"turnoverRate":0.001764,"peRate":48.168621,"amplitude":0.01854,"marketValue":22020390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.002336,"changeRate20Day":0.142322,"changeRate60Day":0.469374,"changeRateWTD":-0.002336,"changeRateMTD":0.022754,"changeRateQTD":0.643572,"changeRateYTD":0.942675,"amount":39003778,"eps":0.088647,"ttmEps":0.209379,"lyrPeRate":48.168621,"pbRate":1.491395,"volumeRatio":0.42603,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.050328,"floatMarketCap":22020389999.999996,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.01083,"change":-0.18,"latestPrice":16.44,"volume":22391630,"market":"HK","high":16.68,"low":16.33,"preClose":16.62,"open":16.58,"turnoverRate":0.008257,"peRate":7.063041,"amplitude":0.021059,"marketValue":251005920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.013564,"changeRate20Day":0.06133,"changeRate60Day":0.191304,"changeRateWTD":0.013564,"changeRateMTD":-0.045296,"changeRateQTD":0.263643,"changeRateYTD":0.237672,"amount":368887803,"eps":2.327609,"ttmEps":2.044066,"lyrPeRate":7.063041,"pbRate":0.918021,"volumeRatio":1.125224,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.068656,"floatMarketCap":44585280000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3319,"impliedVolPercentile":0.7469},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.015005,"change":-0.07,"latestPrice":4.595,"volume":9210118,"market":"HK","high":4.705,"low":4.535,"preClose":4.665,"open":4.705,"turnoverRate":0.004569,"peRate":7.018014,"amplitude":0.036442,"marketValue":32964529995.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.002388,"changeRate20Day":0.055351,"changeRate60Day":0.118549,"changeRateWTD":-0.002388,"changeRateMTD":-0.019838,"changeRateQTD":0.244583,"changeRateYTD":0.016143,"amount":42509414,"eps":0.654744,"ttmEps":0.619334,"lyrPeRate":7.018014,"pbRate":0.682093,"volumeRatio":2.840359,"roa":0.017748,"roe":0.092509,"dividePrice":0.345048,"divideRate":0.075092,"floatMarketCap":9263520000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.018367,"change":-0.045,"latestPrice":2.405,"volume":791500,"market":"HK","high":2.425,"low":2.365,"preClose":2.45,"open":2.425,"turnoverRate":0.000954,"peRate":7.152477,"amplitude":0.02449,"marketValue":13436735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.099,"changeRate5Day":-0.006198,"changeRate20Day":0.045652,"changeRate60Day":0.059938,"changeRateWTD":-0.006198,"changeRateMTD":0.016913,"changeRateQTD":0.042479,"changeRateYTD":-0.040303,"amount":1893532,"eps":0.336247,"ttmEps":0.339199,"lyrPeRate":7.152477,"pbRate":0.552219,"volumeRatio":1.627812,"roa":0.038056,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.054927,"floatMarketCap":1995796465,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.021265,"change":-0.4,"latestPrice":18.41,"volume":24002956,"market":"HK","high":19.35,"low":18.16,"preClose":18.81,"open":19.24,"turnoverRate":0.018521,"peRate":19.050728,"amplitude":0.063264,"marketValue":100721110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":8.034,"changeRate5Day":0.052601,"changeRate20Day":0.32066,"changeRate60Day":0.161148,"changeRateWTD":0.052601,"changeRateMTD":0.10637,"changeRateQTD":0.381925,"changeRateYTD":0.990916,"amount":445357415,"eps":0.966367,"ttmEps":1.499107,"lyrPeRate":19.050728,"pbRate":1.790116,"volumeRatio":1.323172,"roa":0.057273,"roe":0.156605,"dividePrice":0.771971,"divideRate":0.041932,"floatMarketCap":23859360000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.021898,"change":-0.015,"latestPrice":0.67,"volume":1996600,"market":"HK","high":0.68,"low":0.67,"preClose":0.685,"open":0.68,"turnoverRate":0.000387,"peRate":10.451575,"amplitude":0.014599,"marketValue":15793240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.007519,"changeRate20Day":-0.007407,"changeRate60Day":-0.11958,"changeRateWTD":0.007519,"changeRateMTD":-0.007407,"changeRateQTD":0.035549,"changeRateYTD":-0.11958,"amount":1348110,"eps":0.064105,"ttmEps":0.061021,"lyrPeRate":10.451575,"pbRate":0.333288,"volumeRatio":0.385037,"roa":0.025778,"roe":0.0353,"dividePrice":0.033452,"divideRate":0.049928,"floatMarketCap":3456339719.33,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.02381,"change":-0.015,"latestPrice":0.615,"volume":3990000,"market":"HK","high":0.63,"low":0.615,"preClose":0.63,"open":0.625,"turnoverRate":0.000648,"peRate":5.680139,"amplitude":0.02381,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.02381,"changeRate20Day":0.025,"changeRate60Day":-0.034537,"changeRateWTD":-0.02381,"changeRateMTD":-0.039063,"changeRateQTD":0.042373,"changeRateYTD":-0.019139,"amount":2477110,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":5.221592,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.025907,"change":-0.025,"latestPrice":0.94,"volume":7069411,"market":"HK","high":0.96,"low":0.935,"preClose":0.965,"open":0.96,"turnoverRate":0.002066,"peRate":6.619911,"amplitude":0.025907,"marketValue":12344080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":-0.010526,"changeRate20Day":0.05618,"changeRate60Day":0.019523,"changeRateWTD":-0.010526,"changeRateMTD":0.010753,"changeRateQTD":0.101993,"changeRateYTD":-0.086492,"amount":6665928,"eps":0.141996,"ttmEps":0.14555,"lyrPeRate":6.619911,"pbRate":0.336234,"volumeRatio":0.797855,"roa":0.015819,"roe":0.052999,"dividePrice":0.043277,"divideRate":0.046039,"floatMarketCap":3216680000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.049931,"change":-1.44,"latestPrice":27.4,"volume":4300,"market":"HK","high":28.78,"low":27.38,"preClose":28.84,"open":27.38,"turnoverRate":0.000032,"peRate":0,"amplitude":0.048544,"marketValue":3671600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.05452,"changeRate20Day":-0.098091,"changeRate60Day":0.018587,"changeRateWTD":-0.05452,"changeRateMTD":-0.104575,"changeRateQTD":-0.041958,"changeRateYTD":0.714643,"amount":118948,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":4.962856,"volumeRatio":0.448384,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3671600000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}