HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

527.610

+0.6090.12%

Number of Gainers:2

Number of Losers:3

Number of Flat:4

PE:- -

High:542.753

Open:525.796

Low:516.980

Close:527.000

Volume:17.26M

Turnover:505.48M

Market Cap:63.75B

Float Cap:51.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	5.055	+1.10%	+0.055	9.77M	49.10M	31.05B
DYNAGREEN ENV HK 01330	6.13	+0.33%	+0.020	1.14M	6.96M	8.77B
WG ENV TECH HK 01845	0.18	0.00%	0.000	0	0	239.94M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
DONGJIANG ENV HK 00895	1.61	0.00%	0.000	1.46M	2.33M	1.78B
BE ENVIRONMENT HK 00154	0.45	0.00%	0.000	156.00K	70.21K	675.00M
TIANJIN CAPITAL HK 01065	3.71	-1.33%	-0.050	310.00K	1.15M	5.82B
CREALIGHTS HK 01191	156.2	-1.51%	-2.400	2.72M	445.74M	14.30B
CAPITAL ENV HK 03989	0.082	-3.53%	-0.003	1.70M	140.81K	1.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":527.60956,"timestamp":1789114133774,"preClose":527.00006,"halted":0,"volume":17262348,"delay":0,"changeRate":0.001157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.609497,"latestTime":"09-11 16:00:00","open":525.79645,"high":542.75305,"low":516.98016,"amount":505478880,"amplitude":0.048905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.682498,"peRate":14.745168,"turnoverRate":0.00065,"increases":3,"decrements":3,"flats":2,"marketCap":63748135392,"floatMarketCap":51438062112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":542.75305,"amplitude":0.048905,"preClose":527.00006,"low":516.98016,"pbRate":"0.682498","latestPrice":527.60956,"volume":17262348,"delay":0,"open":525.79645,"prevYearClose":474.81015,"prevWeekClose":475.381,"prevMonthClose":473.508,"prevQuarterClose":523.612,"fiveDayClose":475.381,"twentyDayClose":465.994,"sixtyDayClose":480.64,"secType":"PLATE","market":"HK","turnoverRate":0.00065,"peRate":14.745168,"marketCap":63748135392,"floatMarketCap":51438062112,"timestamp":1789114133774,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.011,"change":0.055,"latestPrice":5.055,"volume":9774948,"market":"HK","high":5.065,"low":4.95,"preClose":5,"open":5,"turnoverRate":0.001591,"peRate":7.910798,"amplitude":0.023,"marketValue":31052865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.014042,"changeRate20Day":0.01608,"changeRate60Day":0.044421,"changeRateWTD":0.014042,"changeRateMTD":0.003972,"changeRateQTD":0.108553,"changeRateYTD":0.073248,"amount":49097504,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.910798,"pbRate":0.478732,"volumeRatio":1.738001,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053412,"floatMarketCap":31052740101.059998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.003273,"change":0.02,"latestPrice":6.13,"volume":1138000,"market":"HK","high":6.195,"low":6.03,"preClose":6.11,"open":6.1,"turnoverRate":0.002817,"peRate":12.187402,"amplitude":0.027005,"marketValue":8765900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.539,"changeRate5Day":0.014061,"changeRate20Day":0.140465,"changeRate60Day":0.053265,"changeRateWTD":0.014061,"changeRateMTD":0.040747,"changeRateQTD":0.211462,"changeRateYTD":0.230924,"amount":6957245,"eps":0.502978,"ttmEps":0.558979,"lyrPeRate":12.187402,"pbRate":0.886664,"volumeRatio":0.987162,"roa":0.042176,"roe":0.079564,"dividePrice":0.373748,"divideRate":0.06097,"floatMarketCap":2476520000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.055397,"ttmEps":-0.059686,"lyrPeRate":0,"pbRate":0.690834,"volumeRatio":0,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0,"change":0,"latestPrice":1.61,"volume":1461600,"market":"HK","high":1.62,"low":1.57,"preClose":1.61,"open":1.6,"turnoverRate":0.007303,"peRate":0,"amplitude":0.031056,"marketValue":1779461841.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.035928,"changeRate20Day":-0.024242,"changeRate60Day":-0.170103,"changeRateWTD":-0.035928,"changeRateMTD":-0.04451,"changeRateQTD":-0.08,"changeRateYTD":-0.274775,"amount":2328808,"eps":-1.303363,"ttmEps":-1.284773,"lyrPeRate":0,"pbRate":0.720275,"volumeRatio":0.727801,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":322221375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.45,"volume":156000,"market":"HK","high":0.455,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000104,"peRate":2.486803,"amplitude":0.011111,"marketValue":675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0.097561,"changeRateQTD":0.084337,"changeRateYTD":-0.117647,"amount":70210,"eps":0.180955,"ttmEps":0.203713,"lyrPeRate":2.486803,"pbRate":0.142208,"volumeRatio":0.814196,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":675000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.013298,"change":-0.05,"latestPrice":3.71,"volume":310000,"market":"HK","high":3.745,"low":3.685,"preClose":3.76,"open":3.725,"turnoverRate":0.000912,"peRate":5.76674,"amplitude":0.015957,"marketValue":5824700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.002688,"changeRate20Day":0.010899,"changeRate60Day":-0.043814,"changeRateWTD":-0.002688,"changeRateMTD":-0.002688,"changeRateQTD":0.048023,"changeRateYTD":-0.067371,"amount":1146930,"eps":0.643344,"ttmEps":0.655086,"lyrPeRate":5.76674,"pbRate":0.477908,"volumeRatio":0.96875,"roa":0.033185,"roe":0.082964,"dividePrice":0.244471,"divideRate":0.065895,"floatMarketCap":1261400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":-0.015132,"change":-2.4,"latestPrice":156.2,"volume":2723800,"market":"HK","high":176.9,"low":151,"preClose":158.6,"open":157.4,"turnoverRate":0.02975,"peRate":0,"amplitude":0.163304,"marketValue":14301163569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.487619,"changeRate20Day":0.577778,"changeRate60Day":0.370175,"changeRateWTD":0.487619,"changeRateMTD":0.554229,"changeRateQTD":-0.18561,"changeRateYTD":0.370175,"amount":445737369,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":20.872787,"volumeRatio":0.988262,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":14301156539.999998,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":-0.035294,"change":-0.003,"latestPrice":0.082,"volume":1698000,"market":"HK","high":0.085,"low":0.082,"preClose":0.085,"open":0.085,"turnoverRate":0.000119,"peRate":3.651167,"amplitude":0.035294,"marketValue":1172189999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.025,"changeRate20Day":-0.012048,"changeRate60Day":-0.068182,"changeRateWTD":0.025,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":0.188406,"amount":140814,"eps":0.022459,"ttmEps":0.024328,"lyrPeRate":3.651167,"pbRate":0.14009,"volumeRatio":0.630251,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1172168119.694,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0}]}}}