HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,872.045

-19.434-0.67%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:2,944.256

Open:2,889.001

Low:2,842.041

Close:2,891.479

Volume:182.04M

Turnover:1.82B

Market Cap:1.35T

Float Cap:329.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCOAL AUS HK 03668	36.76	+3.72%	+1.320	4.36M	156.39M	48.52B
SOUTHGOBI HK 01878	1.8	+2.27%	+0.040	11.55K	20.07K	667.80M
E-COMMODITIES HK 01733	0.73	0.00%	0.000	334.00K	242.54K	1.95B
MONGOL MINING HK 00975	9.655	-0.31%	-0.030	7.65M	71.98M	9.91B
SHOUGANG RES HK 00639	3.045	-0.49%	-0.015	107.25M	323.81M	15.50B
CHINA SHENHUA HK 01088	46.12	-0.77%	-0.360	14.74M	681.10M	1.00T
CHINA COAL HK 01898	11.14	-2.11%	-0.240	16.13M	181.33M	147.71B
PER ENERGY HK 02798	0.895	-2.19%	-0.020	350.00K	313.68K	1.43B
YANKUANG ENERGY HK 01171	12.98	-2.26%	-0.300	31.21M	407.34M	130.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2872.045,"timestamp":1789114133774,"preClose":2891.4785,"halted":0,"volume":182038761,"delay":0,"changeRate":-0.006721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.433594,"latestTime":"09-11 16:00:00","open":2889.001,"high":2944.2559,"low":2842.0405,"amount":1822518861,"amplitude":0.035351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.750249,"peRate":16.468003,"turnoverRate":0.005089,"increases":1,"decrements":7,"flats":1,"marketCap":1350208715776,"floatMarketCap":329371294720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2944.2559,"amplitude":0.035351,"preClose":2891.4785,"low":2842.0405,"pbRate":"1.750249","latestPrice":2872.045,"volume":182038761,"delay":0,"open":2889.001,"prevYearClose":2371.9739,"prevWeekClose":2856.714,"prevMonthClose":2936.024,"prevQuarterClose":2433.495,"fiveDayClose":2856.714,"twentyDayClose":2691.406,"sixtyDayClose":2685.717,"secType":"PLATE","market":"HK","turnoverRate":0.005089,"peRate":16.468003,"marketCap":1350208715776,"floatMarketCap":329371294720,"timestamp":1789114133774,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.037246,"change":1.32,"latestPrice":36.76,"volume":4359900,"market":"HK","high":36.76,"low":34.62,"preClose":35.44,"open":35.44,"turnoverRate":0.003303,"peRate":19.614836,"amplitude":0.060384,"marketValue":48523200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.073598,"changeRate20Day":0.15889,"changeRate60Day":0.161784,"changeRateWTD":0.073598,"changeRateMTD":0.07388,"changeRateQTD":0.260242,"changeRateYTD":0.473997,"amount":156392304,"eps":1.874092,"ttmEps":1.254747,"lyrPeRate":19.614836,"pbRate":0.95597,"volumeRatio":1.903656,"roa":0.023765,"roe":0.032989,"dividePrice":1.0632,"divideRate":0.028923,"floatMarketCap":48523200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.022727,"change":0.04,"latestPrice":1.8,"volume":11550,"market":"HK","high":1.8,"low":1.705,"preClose":1.76,"open":1.705,"turnoverRate":0.000031,"peRate":0,"amplitude":0.053977,"marketValue":667800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.48,"changeRate5Day":-0.005525,"changeRate20Day":0.097561,"changeRate60Day":-0.052632,"changeRateWTD":-0.005525,"changeRateMTD":-0.047619,"changeRateQTD":0.034483,"changeRateYTD":-0.067358,"amount":20067,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.349948,"volumeRatio":0.108227,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":667800000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":0.73,"volume":334000,"market":"HK","high":0.73,"low":0.72,"preClose":0.73,"open":0.72,"turnoverRate":0.000125,"peRate":6.108122,"amplitude":0.013699,"marketValue":1949100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.026667,"changeRate20Day":0.012483,"changeRate60Day":0.20462,"changeRateWTD":-0.026667,"changeRateMTD":-0.033113,"changeRateQTD":0.287478,"changeRateYTD":-0.174208,"amount":242540,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.108122,"pbRate":0.205449,"volumeRatio":0.415054,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.041096,"floatMarketCap":1949100000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.003098,"change":-0.03,"latestPrice":9.655,"volume":7653752,"market":"HK","high":9.815,"low":9.07,"preClose":9.685,"open":9.715,"turnoverRate":0.00746,"peRate":212.196927,"amplitude":0.076923,"marketValue":9906030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.066248,"changeRate20Day":0.020074,"changeRate60Day":0.320793,"changeRateWTD":-0.066248,"changeRateMTD":-0.109317,"changeRateQTD":0.552251,"changeRateYTD":-0.083966,"amount":71975796,"eps":0.0455,"ttmEps":0.881339,"lyrPeRate":212.196927,"pbRate":0.960223,"volumeRatio":1.834406,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":9906030000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.004902,"change":-0.015,"latestPrice":3.045,"volume":107247090,"market":"HK","high":3.045,"low":2.955,"preClose":3.06,"open":3,"turnoverRate":0.021066,"peRate":24.516908,"amplitude":0.029412,"marketValue":15502095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.021812,"changeRate20Day":0.101266,"changeRate60Day":0.252056,"changeRateWTD":0.021812,"changeRateMTD":-0.001639,"changeRateQTD":0.44862,"changeRateYTD":0.068046,"amount":323811890,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.516908,"pbRate":0.944136,"volumeRatio":4.000316,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.039409,"floatMarketCap":15502095000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.007745,"change":-0.36,"latestPrice":46.12,"volume":14739737,"market":"HK","high":46.62,"low":45.82,"preClose":46.48,"open":46.48,"turnoverRate":0.004365,"peRate":16.901368,"amplitude":0.017212,"marketValue":1000296680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.008308,"changeRate20Day":0.071561,"changeRate60Day":0.102637,"changeRateWTD":0.008308,"changeRateMTD":-0.005177,"changeRateQTD":0.184538,"changeRateYTD":0.224837,"amount":681097329,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.901368,"pbRate":1.862277,"volumeRatio":1.298534,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048981,"floatMarketCap":155747240000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1323,"impliedVolPercentile":0.0163},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.02109,"change":-0.24,"latestPrice":11.14,"volume":16131388,"market":"HK","high":11.43,"low":11.12,"preClose":11.38,"open":11.39,"turnoverRate":0.003928,"peRate":8.259059,"amplitude":0.027241,"marketValue":147705260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":8.743,"changeRate5Day":-0.014159,"changeRate20Day":0.033779,"changeRate60Day":0.030623,"changeRateWTD":-0.014159,"changeRateMTD":-0.06418,"changeRateQTD":0.182339,"changeRateYTD":0.170414,"amount":181326583,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.259059,"pbRate":0.759881,"volumeRatio":0.92634,"roa":0.04522,"roe":0.109294,"dividePrice":0.462,"divideRate":0.041472,"floatMarketCap":45748225820,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3498,"impliedVolPercentile":0.4082},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.021858,"change":-0.02,"latestPrice":0.895,"volume":350000,"market":"HK","high":0.915,"low":0.87,"preClose":0.915,"open":0.88,"turnoverRate":0.000219,"peRate":0,"amplitude":0.04918,"marketValue":1432000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.040698,"changeRate20Day":0.09816,"changeRate60Day":0.193333,"changeRateWTD":0.040698,"changeRateMTD":0.111801,"changeRateQTD":0.316176,"changeRateYTD":-0.221739,"amount":313675,"eps":-0.144569,"ttmEps":-0.178852,"lyrPeRate":0,"pbRate":0.420113,"volumeRatio":0.576606,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1432000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.02259,"change":-0.3,"latestPrice":12.98,"volume":31211344,"market":"HK","high":13.31,"low":12.9,"preClose":13.28,"open":13.18,"turnoverRate":0.007658,"peRate":13.272706,"amplitude":0.030873,"marketValue":130280260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":8.78,"changeRate5Day":-0.007494,"changeRate20Day":0.059419,"changeRate60Day":0.072461,"changeRateWTD":-0.007494,"changeRateMTD":-0.053039,"changeRateQTD":0.194552,"changeRateYTD":0.416876,"amount":407338677,"eps":0.977947,"ttmEps":1.276193,"lyrPeRate":13.272706,"pbRate":1.03461,"volumeRatio":0.899415,"roa":0.031307,"roe":0.101243,"dividePrice":0.60822,"divideRate":0.046858,"floatMarketCap":52899990000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4261,"impliedVolPercentile":0.3918}]}}}