HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

823.190

+0.6720.08%

Number of Gainers:4

Number of Losers:6

Number of Flat:1

PE:- -

High:827.081

Open:820.253

Low:806.520

Close:822.518

Volume:120.89M

Turnover:3.17B

Market Cap:1.18T

Float Cap:678.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRILLIANCE CHI HK 01114	1.81	+2.55%	+0.045	13.04M	23.31M	9.13B
QINGLING MOTORS HK 01122	0.48	+2.13%	+0.010	498.00K	236.39K	1.19B
BYD COMPANY HK 01211	79.85	+0.38%	+0.300	21.30M	1.69B	727.99B
GWMOTOR HK 02333	7.58	+0.33%	+0.025	19.11M	144.04M	64.87B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
GEELY AUTO HK 00175	16.12	-0.06%	-0.010	32.05M	513.39M	173.87B
LI AUTO-W HK 02015	46.34	-0.30%	-0.140	7.97M	367.21M	95.85B
GAC GROUP HK 02238	2.14	-0.47%	-0.010	4.57M	9.74M	21.82B
XPENG-W HK 09868	41.34	-0.62%	-0.260	10.27M	420.24M	79.21B
BAIC MOTOR HK 01958	0.7	-1.41%	-0.010	3.58M	2.51M	5.61B
WULING MOTORS HK 00305	0.34	-8.11%	-0.030	8.50M	2.91M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":823.18994,"timestamp":1789114133774,"preClose":822.5178,"halted":0,"volume":120890896,"delay":0,"changeRate":0.000817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.672119,"latestTime":"09-11 16:00:00","open":820.2527,"high":827.0812,"low":806.5196,"amount":3174580914,"amplitude":0.024998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.755221,"peRate":153.684132,"turnoverRate":0.003103,"increases":4,"decrements":6,"flats":0,"marketCap":1179674793088,"floatMarketCap":678657873856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":827.0812,"amplitude":0.024998,"preClose":822.5178,"low":806.5196,"pbRate":"1.755221","latestPrice":823.18994,"volume":120890896,"delay":0,"open":820.2527,"prevYearClose":1083.7234,"prevWeekClose":877.489,"prevMonthClose":892.552,"prevQuarterClose":818.508,"fiveDayClose":877.489,"twentyDayClose":901.651,"sixtyDayClose":923.968,"secType":"PLATE","market":"HK","turnoverRate":0.003103,"peRate":153.684132,"marketCap":1179674793088,"floatMarketCap":678657873856,"timestamp":1789114133774,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.025496,"change":0.045,"latestPrice":1.81,"volume":13041302,"market":"HK","high":1.815,"low":1.745,"preClose":1.765,"open":1.79,"turnoverRate":0.002585,"peRate":3.931658,"amplitude":0.03966,"marketValue":9131450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.044855,"changeRate20Day":0.04806,"changeRate60Day":-0.091365,"changeRateWTD":-0.044855,"changeRateMTD":-0.01897,"changeRateQTD":0.198675,"changeRateYTD":-0.434552,"amount":23306406,"eps":0.460366,"ttmEps":0.246392,"lyrPeRate":3.931658,"pbRate":0.378757,"volumeRatio":0.340984,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.276298,"floatMarketCap":9131450000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.021277,"change":0.01,"latestPrice":0.48,"volume":498000,"market":"HK","high":0.48,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.000402,"peRate":0,"amplitude":0.031915,"marketValue":1191488768.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.465,"changeRate5Day":-0.085714,"changeRate20Day":-0.150442,"changeRate60Day":-0.392405,"changeRateWTD":-0.085714,"changeRateMTD":-0.09434,"changeRateQTD":-0.294118,"changeRateYTD":-0.478261,"amount":236390,"eps":-0.0124,"ttmEps":-0.038497,"lyrPeRate":0,"pbRate":0.140442,"volumeRatio":0.425505,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":594552895.2,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.003771,"change":0.3,"latestPrice":79.85,"volume":21297640,"market":"HK","high":80.5,"low":78,"preClose":79.55,"open":78.4,"turnoverRate":0.005782,"peRate":19.068259,"amplitude":0.031427,"marketValue":727992450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073128,"changeRate20Day":-0.095184,"changeRate60Day":-0.025031,"changeRateWTD":-0.073128,"changeRateMTD":-0.084289,"changeRateQTD":0.102139,"changeRateYTD":-0.158561,"amount":1691010420,"eps":4.187587,"ttmEps":3.763919,"lyrPeRate":19.068259,"pbRate":2.386205,"volumeRatio":1.009063,"roa":0.027999,"roe":0.116018,"dividePrice":0.418759,"divideRate":0.005244,"floatMarketCap":294119490000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4211,"impliedVolPercentile":0.6082},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.003309,"change":0.025,"latestPrice":7.58,"volume":19110123,"market":"HK","high":7.615,"low":7.41,"preClose":7.555,"open":7.47,"turnoverRate":0.008316,"peRate":5.586379,"amplitude":0.027134,"marketValue":64869640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.484,"week52Low":7.41,"changeRate5Day":-0.023196,"changeRate20Day":-0.097619,"changeRate60Day":-0.222085,"changeRateWTD":-0.023196,"changeRateMTD":-0.03929,"changeRateQTD":-0.098478,"changeRateYTD":-0.480857,"amount":144035196,"eps":1.356872,"ttmEps":0.827425,"lyrPeRate":5.586379,"pbRate":0.634577,"volumeRatio":0.925094,"roa":0.006929,"roe":0.069747,"dividePrice":0.4019,"divideRate":0.053021,"floatMarketCap":17418840000,"shortable":3,"shares":8558000000,"floatShares":2298000000,"impliedVol":0.1593,"impliedVolPercentile":0.0204},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.287338,"ttmEps":-2.731722,"lyrPeRate":0,"pbRate":-0.027205,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.00062,"change":-0.01,"latestPrice":16.12,"volume":32051360,"market":"HK","high":16.15,"low":15.82,"preClose":16.13,"open":15.93,"turnoverRate":0.002972,"peRate":8.413519,"amplitude":0.020459,"marketValue":173870320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.06713,"changeRate20Day":-0.095398,"changeRate60Day":-0.153361,"changeRateWTD":-0.06713,"changeRateMTD":-0.084091,"changeRateQTD":-0.043891,"changeRateYTD":-0.075582,"amount":513385688,"eps":1.915964,"ttmEps":1.818927,"lyrPeRate":8.413519,"pbRate":1.571495,"volumeRatio":0.824373,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.030999,"floatMarketCap":173870320000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.2811,"impliedVolPercentile":0.0816},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.003012,"change":-0.14,"latestPrice":46.34,"volume":7974142,"market":"HK","high":46.44,"low":45.38,"preClose":46.48,"open":45.74,"turnoverRate":0.003855,"peRate":73.363864,"amplitude":0.022806,"marketValue":95845171029.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.030949,"changeRate20Day":-0.023599,"changeRate60Day":-0.14026,"changeRateWTD":-0.030949,"changeRateMTD":-0.030949,"changeRateQTD":0.005642,"changeRateYTD":-0.285428,"amount":367209353,"eps":0.631646,"ttmEps":-1.051287,"lyrPeRate":73.363864,"pbRate":1.252337,"volumeRatio":0.706143,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":95845171029.44,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4454,"impliedVolPercentile":0.3265},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.004651,"change":-0.01,"latestPrice":2.14,"volume":4569997,"market":"HK","high":2.15,"low":2.115,"preClose":2.15,"open":2.13,"turnoverRate":0.001624,"peRate":0,"amplitude":0.016279,"marketValue":21821580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.013825,"changeRate20Day":-0.018349,"changeRate60Day":-0.077586,"changeRateWTD":-0.013825,"changeRateMTD":-0.004651,"changeRateQTD":0.028846,"changeRateYTD":-0.476773,"amount":9735386,"eps":-0.99426,"ttmEps":-1.212629,"lyrPeRate":0,"pbRate":0.185803,"volumeRatio":0.653607,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6020608172.700001,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3039,"impliedVolPercentile":0.0939},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.00625,"change":-0.26,"latestPrice":41.34,"volume":10265104,"market":"HK","high":41.52,"low":40.2,"preClose":41.6,"open":40.5,"turnoverRate":0.005358,"peRate":0,"amplitude":0.031731,"marketValue":79207440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":40.2,"changeRate5Day":-0.047465,"changeRate20Day":-0.091828,"changeRate60Day":-0.225117,"changeRateWTD":-0.047465,"changeRateMTD":-0.079287,"changeRateQTD":-0.18381,"changeRateYTD":-0.479017,"amount":420242117,"eps":-0.700028,"ttmEps":-1.913352,"lyrPeRate":0,"pbRate":2.507142,"volumeRatio":1.030394,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79207440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4887,"impliedVolPercentile":0.2122},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":3583228,"market":"HK","high":0.715,"low":0.685,"preClose":0.71,"open":0.71,"turnoverRate":0.001422,"peRate":39.095529,"amplitude":0.042254,"marketValue":5610736727.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.685,"changeRate5Day":-0.096774,"changeRate20Day":-0.141104,"changeRate60Day":-0.292929,"changeRateWTD":-0.096774,"changeRateMTD":-0.135802,"changeRateQTD":-0.102564,"changeRateYTD":-0.637306,"amount":2506158,"eps":0.017905,"ttmEps":-0.267229,"lyrPeRate":39.095529,"pbRate":0.088053,"volumeRatio":0.649507,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1764483477.4,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.081081,"change":-0.03,"latestPrice":0.34,"volume":8500000,"market":"HK","high":0.37,"low":0.33,"preClose":0.37,"open":0.365,"turnoverRate":0.002577,"peRate":12.11119,"amplitude":0.108108,"marketValue":1121319999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.33,"changeRate5Day":-0.105263,"changeRate20Day":-0.15,"changeRate60Day":-0.137056,"changeRateWTD":-0.105263,"changeRateMTD":-0.139241,"changeRateQTD":-0.105263,"changeRateYTD":-0.241071,"amount":2913800,"eps":0.028073,"ttmEps":0.023215,"lyrPeRate":12.11119,"pbRate":0.470866,"volumeRatio":9.747706,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.017647,"floatMarketCap":1121319999.66,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}