HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

734.682

-0.595-0.08%

Number of Gainers:5

Number of Losers:5

Number of Flat:2

PE:- -

High:747.733

Open:735.276

Low:724.244

Close:735.276

Volume:36.20M

Turnover:970.86M

Market Cap:382.05B

Float Cap:357.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ SPORTS&E-NEW HK 01803	0.77	+6.94%	+0.050	20.50K	14.80K	130.13M
SITC HK 01308	45.36	+1.75%	+0.780	9.69M	436.26M	123.02B
KLN HK 00636	6.095	+1.25%	+0.075	1.36M	8.24M	11.01B
CN LOGISTICS HK 02130	3.1	+0.49%	+0.015	2K	6K	930.00M
JD LOGISTICS HK 02618	10.79	+0.37%	+0.040	10.46M	112.15M	71.53B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
YUEYUN TRANS HK 03399	1.255	-1.18%	-0.015	79.00K	99.64K	1.00B
SINOTRANS HK 00598	4.595	-1.50%	-0.070	9.21M	42.51M	32.96B
ZTO EXPRESS-W HK 02057	162.4	-1.52%	-2.500	2.05M	333.42M	123.98B
GBA AI COMP HK 01396	11.61	-3.89%	-0.470	3.29M	38.16M	18.39B
YANCHENG PORT HK 08310	0.224	-7.44%	-0.018	30.00K	7K	288.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":734.68176,"timestamp":1789114133774,"preClose":735.27637,"halted":0,"volume":36202460,"delay":0,"changeRate":-0.000809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.594604,"latestTime":"09-11 16:00:00","open":735.27637,"high":747.73346,"low":724.2441,"amount":970863612.5,"amplitude":0.031946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.509489,"peRate":14.784479,"turnoverRate":0.001618,"increases":5,"decrements":5,"flats":1,"marketCap":382051105688,"floatMarketCap":357605819296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":747.73346,"amplitude":0.031946,"preClose":735.27637,"low":724.2441,"pbRate":"1.509489","latestPrice":734.68176,"volume":36202460,"delay":0,"open":735.27637,"prevYearClose":633.17017,"prevWeekClose":739.948,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":739.948,"twentyDayClose":753.707,"sixtyDayClose":710.597,"secType":"PLATE","market":"HK","turnoverRate":0.001618,"peRate":14.784479,"marketCap":382051105688,"floatMarketCap":357605819296,"timestamp":1789114133774,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0.069444,"change":0.05,"latestPrice":0.77,"volume":20500,"market":"HK","high":0.77,"low":0.7,"preClose":0.72,"open":0.725,"turnoverRate":0.000121,"peRate":0,"amplitude":0.097222,"marketValue":130129999.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":0.013158,"changeRate20Day":-0.012821,"changeRate60Day":-0.072289,"changeRateWTD":0.013158,"changeRateMTD":0.013158,"changeRateQTD":-0.083333,"changeRateYTD":-0.189474,"amount":14800,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.188934,"volumeRatio":1.223881,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":130129999.23,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.017497,"change":0.78,"latestPrice":45.36,"volume":9693295,"market":"HK","high":45.36,"low":44.14,"preClose":44.58,"open":44.58,"turnoverRate":0.003574,"peRate":12.849206,"amplitude":0.027367,"marketValue":123016320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.429,"week52Low":23.896,"changeRate5Day":0.003096,"changeRate20Day":0.148384,"changeRate60Day":0.397111,"changeRateWTD":0.003096,"changeRateMTD":-0.019031,"changeRateQTD":0.4924,"changeRateYTD":0.778335,"amount":436257185,"eps":3.530179,"ttmEps":3.687359,"lyrPeRate":12.849206,"pbRate":5.537271,"volumeRatio":1.953864,"roa":0.216056,"roe":0.469221,"dividePrice":2.510355,"divideRate":0.055343,"floatMarketCap":123016320000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.012458,"change":0.075,"latestPrice":6.095,"volume":1363990,"market":"HK","high":6.095,"low":6.02,"preClose":6.02,"open":6.09,"turnoverRate":0.000755,"peRate":7.814103,"amplitude":0.012458,"marketValue":11013665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.060369,"changeRate20Day":0.065746,"changeRate60Day":0.046172,"changeRateWTD":0.060369,"changeRateMTD":0.122468,"changeRateQTD":0.133743,"changeRateYTD":-0.099039,"amount":8241756,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.814103,"pbRate":0.609192,"volumeRatio":0.8673,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.045939,"floatMarketCap":11013665000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.004862,"change":0.015,"latestPrice":3.1,"volume":2000,"market":"HK","high":3.1,"low":3.1,"preClose":3.085,"open":3.1,"turnoverRate":0.000007,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.489,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012739,"changeRateYTD":-0.074351,"amount":6165,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0.222222,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.003721,"change":0.04,"latestPrice":10.79,"volume":10459438,"market":"HK","high":10.82,"low":10.57,"preClose":10.75,"open":10.62,"turnoverRate":0.001578,"peRate":8.870161,"amplitude":0.023256,"marketValue":71526910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.03402,"changeRate20Day":-0.117743,"changeRate60Day":-0.133333,"changeRateWTD":-0.03402,"changeRateMTD":-0.020871,"changeRateQTD":-0.081702,"changeRateYTD":-0.055166,"amount":112145395,"eps":1.216438,"ttmEps":1.34096,"lyrPeRate":8.870161,"pbRate":1.076049,"volumeRatio":1.034964,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71526910000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114509,"ttmEps":-0.11709,"lyrPeRate":0,"pbRate":0.104968,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.011811,"change":-0.015,"latestPrice":1.255,"volume":79000,"market":"HK","high":1.265,"low":1.255,"preClose":1.27,"open":1.26,"turnoverRate":0.000382,"peRate":3.699889,"amplitude":0.007874,"marketValue":1004000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.255,"changeRate5Day":-0.019531,"changeRate20Day":-0.059925,"changeRate60Day":-0.0478,"changeRateWTD":-0.019531,"changeRateMTD":-0.015686,"changeRateQTD":-0.020297,"changeRateYTD":-0.170522,"amount":99635,"eps":0.339199,"ttmEps":0.375557,"lyrPeRate":3.699889,"pbRate":0.361204,"volumeRatio":0.41103,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.082072,"floatMarketCap":259785000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.015005,"change":-0.07,"latestPrice":4.595,"volume":9210118,"market":"HK","high":4.705,"low":4.535,"preClose":4.665,"open":4.705,"turnoverRate":0.004569,"peRate":7.018014,"amplitude":0.036442,"marketValue":32964529995.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.002388,"changeRate20Day":0.055351,"changeRate60Day":0.118549,"changeRateWTD":-0.002388,"changeRateMTD":-0.019838,"changeRateQTD":0.244583,"changeRateYTD":0.016143,"amount":42509414,"eps":0.654744,"ttmEps":0.619334,"lyrPeRate":7.018014,"pbRate":0.682093,"volumeRatio":2.840359,"roa":0.017748,"roe":0.092509,"dividePrice":0.345048,"divideRate":0.075092,"floatMarketCap":9263520000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.015161,"change":-2.5,"latestPrice":162.4,"volume":2051619,"market":"HK","high":164.3,"low":161.3,"preClose":164.9,"open":164.3,"turnoverRate":0.003681,"peRate":14.512959,"amplitude":0.018193,"marketValue":123981179134.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.015161,"changeRate20Day":-0.088664,"changeRate60Day":-0.069874,"changeRateWTD":-0.015161,"changeRateMTD":-0.028708,"changeRateQTD":-0.053613,"changeRateYTD":0.016652,"amount":333421489,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.512959,"pbRate":1.665352,"volumeRatio":1.285779,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033311,"floatMarketCap":90510539134.40001,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":-0.038907,"change":-0.47,"latestPrice":11.61,"volume":3292500,"market":"HK","high":12.07,"low":11.44,"preClose":12.08,"open":11.82,"turnoverRate":0.002079,"peRate":173.283578,"amplitude":0.052152,"marketValue":18390240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.066116,"changeRate20Day":-0.05379,"changeRate60Day":-0.075637,"changeRateWTD":0.066116,"changeRateMTD":0.035682,"changeRateQTD":-0.165349,"changeRateYTD":1.383984,"amount":38161053,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":173.283578,"pbRate":3.551404,"volumeRatio":0.620204,"roa":-0.089547,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":18390240000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":-0.07438,"change":-0.018,"latestPrice":0.224,"volume":30000,"market":"HK","high":0.224,"low":0.224,"preClose":0.242,"open":0.224,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":288512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.17037,"changeRate20Day":-0.265574,"changeRate60Day":-0.100402,"changeRateWTD":-0.17037,"changeRateMTD":-0.2,"changeRateQTD":-0.046809,"changeRateYTD":-0.054852,"amount":6720,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.547731,"volumeRatio":0.07772,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":288512000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}