HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,466.008

-274.646-4.07%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:6,726.472

Open:6,726.472

Low:6,271.241

Close:6,740.655

Volume:189.28M

Turnover:6.10B

Market Cap:1.41T

Float Cap:505.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINGBAO GOLD HK 03330	23.5	+0.60%	+0.140	23.16M	533.03M	32.38B
TONGGUAN GOLD HK 00340	2.955	-0.51%	-0.015	21.22M	61.38M	15.67B
CHIFENG GOLD HK 06693	39.12	-0.56%	-0.220	5.80M	225.11M	74.33B
ZHAOJIN MINING HK 01818	21.3	-0.93%	-0.200	16.18M	337.82M	75.44B
SD GOLD HK 01787	24.4	-1.37%	-0.340	23.89M	573.97M	112.48B
CHINAGOLDINTL HK 02099	266.6	-1.62%	-4.400	2.25M	587.70M	105.57B
LAOPU GOLD HK 06181	369.6	-4.64%	-18.000	1.24M	458.05M	65.42B
ZIJIN MINING HK 02899	34.82	-6.75%	-2.520	95.55M	3.32B	925.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6466.0083,"timestamp":1789114133774,"preClose":6740.655,"halted":0,"volume":189284161,"delay":0,"changeRate":-0.040745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-274.646484,"latestTime":"09-11 16:00:00","open":6726.472,"high":6726.472,"low":6271.2407,"amount":6095947282,"amplitude":0.067535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":3.920532,"peRate":13.80488,"turnoverRate":0.010577,"increases":1,"decrements":7,"flats":0,"marketCap":1405204364288,"floatMarketCap":505322074112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6726.472,"amplitude":0.067535,"preClose":6740.655,"low":6271.2407,"pbRate":"3.920532","latestPrice":6466.0083,"volume":189284161,"delay":0,"open":6726.472,"prevYearClose":6938.1157,"prevWeekClose":6736.499,"prevMonthClose":6743.481,"prevQuarterClose":4640.671,"fiveDayClose":6736.499,"twentyDayClose":6139.938,"sixtyDayClose":5807.794,"secType":"PLATE","market":"HK","turnoverRate":0.010577,"peRate":13.80488,"marketCap":1405204364288,"floatMarketCap":505322074112,"timestamp":1789114133774,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.005993,"change":0.14,"latestPrice":23.5,"volume":23161412,"market":"HK","high":23.96,"low":22.12,"preClose":23.36,"open":22.4,"turnoverRate":0.01935,"peRate":19.460086,"amplitude":0.078767,"marketValue":32383000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.026201,"changeRate20Day":0.097106,"changeRate60Day":0.514175,"changeRateWTD":0.026201,"changeRateMTD":0.056655,"changeRateQTD":0.912124,"changeRateYTD":0.316379,"amount":533028075,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.460086,"pbRate":3.533338,"volumeRatio":1.012169,"roa":0.140983,"roe":0.280845,"dividePrice":0.058483,"divideRate":0.002489,"floatMarketCap":28129500000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.005051,"change":-0.015,"latestPrice":2.955,"volume":21215000,"market":"HK","high":2.97,"low":2.825,"preClose":2.97,"open":2.855,"turnoverRate":0.004001,"peRate":15.793694,"amplitude":0.048822,"marketValue":15670365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.167606,"changeRate20Day":0.088398,"changeRate60Day":0.448529,"changeRateWTD":-0.167606,"changeRateMTD":-0.107251,"changeRateQTD":0.614754,"changeRateYTD":0.074545,"amount":61384585,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":15.793694,"pbRate":3.21115,"volumeRatio":0.572951,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.010829,"floatMarketCap":15670365000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.005592,"change":-0.22,"latestPrice":39.12,"volume":5804011,"market":"HK","high":39.88,"low":37.36,"preClose":39.34,"open":38.1,"turnoverRate":0.024593,"peRate":19.790424,"amplitude":0.064057,"marketValue":74328000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.072986,"changeRate20Day":0.057297,"changeRate60Day":0.355509,"changeRateWTD":-0.072986,"changeRateMTD":-0.054159,"changeRateQTD":0.70235,"changeRateYTD":0.328037,"amount":225107583,"eps":1.976714,"ttmEps":2.29745,"lyrPeRate":19.790424,"pbRate":4.435825,"volumeRatio":1.10176,"roa":0.165336,"roe":0.264246,"dividePrice":0.3656,"divideRate":0.009346,"floatMarketCap":9232320000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.009302,"change":-0.2,"latestPrice":21.3,"volume":16178185,"market":"HK","high":21.46,"low":20.42,"preClose":21.5,"open":20.94,"turnoverRate":0.005614,"peRate":22.1875,"amplitude":0.048372,"marketValue":75444600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.037071,"changeRate20Day":-0.060847,"changeRate60Day":-0.003742,"changeRateWTD":-0.037071,"changeRateMTD":-0.080311,"changeRateQTD":0.299573,"changeRateYTD":-0.303421,"amount":337824597,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.1875,"pbRate":2.521193,"volumeRatio":1.301232,"roa":0.071486,"roe":0.164049,"dividePrice":0.116965,"divideRate":0.005491,"floatMarketCap":61377134216.1,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5367,"impliedVolPercentile":0.1579},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.013743,"change":-0.34,"latestPrice":24.4,"volume":23887337,"market":"HK","high":24.88,"low":23.24,"preClose":24.74,"open":23.98,"turnoverRate":0.023996,"peRate":25.957447,"amplitude":0.066289,"marketValue":112484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.087509,"changeRate20Day":0.140187,"changeRate60Day":0.084252,"changeRateWTD":-0.087509,"changeRateMTD":-0.1036,"changeRateQTD":0.468906,"changeRateYTD":-0.282395,"amount":573971387,"eps":0.94,"ttmEps":1.367,"lyrPeRate":25.957447,"pbRate":2.040187,"volumeRatio":0.89834,"roa":0.061957,"roe":0.131669,"dividePrice":0.321269,"divideRate":0.013167,"floatMarketCap":24289862743.199997,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6059,"impliedVolPercentile":0.3684},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.016236,"change":-4.4,"latestPrice":266.6,"volume":2246881,"market":"HK","high":268.4,"low":253.4,"preClose":271,"open":256.8,"turnoverRate":0.005674,"peRate":28.849955,"amplitude":0.055351,"marketValue":105573600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":0.026965,"changeRate20Day":0.242311,"changeRate60Day":0.687342,"changeRateWTD":0.026965,"changeRateMTD":0.040593,"changeRateQTD":1.176327,"changeRateYTD":0.733803,"amount":587695527,"eps":9.240916,"ttmEps":15.317685,"lyrPeRate":28.849955,"pbRate":5.114456,"volumeRatio":1.308568,"roa":0.171535,"roe":0.336955,"dividePrice":3.6856,"divideRate":0.013824,"floatMarketCap":105573600000.00002,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.04644,"change":-18,"latestPrice":369.6,"volume":1244041,"market":"HK","high":378,"low":362.4,"preClose":387.6,"open":378,"turnoverRate":0.008639,"peRate":11.185528,"amplitude":0.040248,"marketValue":65419200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.072289,"changeRate20Day":0.107914,"changeRate60Day":-0.182301,"changeRateWTD":-0.072289,"changeRateMTD":-0.07089,"changeRateQTD":0.066975,"changeRateYTD":-0.387839,"amount":458050467,"eps":33.042696,"ttmEps":45.825198,"lyrPeRate":11.185528,"pbRate":4.229445,"volumeRatio":1.215639,"roa":0.308793,"roe":0.657661,"dividePrice":35.054499,"divideRate":0.094844,"floatMarketCap":53222400000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5847,"impliedVolPercentile":0.575},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.067488,"change":-2.52,"latestPrice":34.82,"volume":95547294,"market":"HK","high":35.9,"low":33.94,"preClose":37.34,"open":35.9,"turnoverRate":0.015954,"peRate":15.586133,"amplitude":0.052491,"marketValue":925898620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.048634,"changeRate20Day":0.000575,"changeRate60Day":0.067509,"changeRateWTD":-0.048634,"changeRateMTD":-0.049153,"changeRateQTD":0.289582,"changeRateYTD":0.00479,"amount":3318885061,"eps":2.234037,"ttmEps":2.894706,"lyrPeRate":15.586133,"pbRate":3.845205,"volumeRatio":2.736176,"roa":0.132394,"roe":0.365571,"dividePrice":0.9223,"divideRate":0.026488,"floatMarketCap":208536980000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4876,"impliedVolPercentile":0.5714}]}}}