HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,314.595

-14.725-1.11%

Number of Gainers:4

Number of Losers:6

Number of Flat:2

PE:- -

High:1,329.871

Open:1,329.871

Low:1,276.485

Close:1,329.320

Volume:52.36M

Turnover:519.38M

Market Cap:243.84B

Float Cap:243.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITYCHAMP HK 00256	0.109	+6.86%	+0.007	9.14M	1.02M	566.04M
TSE SUI LUEN HK 00417	0.73	+4.29%	+0.030	26.00K	18.68K	181.90M
LUK FOOK HOLD HK 00590	21.74	+1.59%	+0.340	6.91M	149.29M	12.76B
ORIENTAL WATCH HK 00398	3.41	+0.59%	+0.020	708.00K	2.41M	1.66B
PRADA HK 01913	38.5	0.00%	0.000	1.04M	39.80M	98.52B
STELUX HOLDINGS HK 00084	0.068	0.00%	0.000	0	0	70.52M
DICKSON CONCEPT HK 00113	5.95	-0.33%	-0.020	51.50K	304.17K	2.30B
KING FOOK HOLD HK 00280	0.62	-0.80%	-0.005	192.00K	119.09K	563.58M
CHOW SANG SANG HK 00116	12.94	-1.67%	-0.220	927.10K	12.01M	8.70B
CHOW TAI FOOK HK 01929	11.67	-2.26%	-0.270	26.81M	312.48M	115.14B
EMPEROR WATCH&J HK 00887	0.29	-3.33%	-0.010	6.19M	1.80M	2.10B
HENGDELI HK 03389	0.295	-6.35%	-0.020	368.00K	110.08K	1.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1314.595,"timestamp":1789114133774,"preClose":1329.3196,"halted":0,"volume":52358523,"delay":0,"changeRate":-0.011077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.724609,"latestTime":"09-11 16:00:00","open":1329.8713,"high":1329.8713,"low":1276.4849,"amount":519377732,"amplitude":0.040161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.95396,"peRate":11.029774,"turnoverRate":0.001296,"increases":4,"decrements":5,"flats":3,"marketCap":243843157520,"floatMarketCap":243836374544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1329.8713,"amplitude":0.040161,"preClose":1329.3196,"low":1276.4849,"pbRate":"1.95396","latestPrice":1314.595,"volume":52358523,"delay":0,"open":1329.8713,"prevYearClose":1441.7308,"prevWeekClose":1355.036,"prevMonthClose":1423.144,"prevQuarterClose":1276.206,"fiveDayClose":1355.036,"twentyDayClose":1399.486,"sixtyDayClose":1382.1,"secType":"PLATE","market":"HK","turnoverRate":0.001296,"peRate":11.029774,"marketCap":243843157520,"floatMarketCap":243836374544,"timestamp":1789114133774,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":4,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.068627,"change":0.007,"latestPrice":0.109,"volume":9140000,"market":"HK","high":0.133,"low":0.101,"preClose":0.102,"open":0.101,"turnoverRate":0.00176,"peRate":0,"amplitude":0.313725,"marketValue":566037000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.05,"changeRate5Day":0.112245,"changeRate20Day":0.434211,"changeRate60Day":0.513889,"changeRateWTD":0.112245,"changeRateMTD":0.172043,"changeRateQTD":0.816667,"changeRateYTD":-0.455,"amount":1024652,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.144138,"volumeRatio":2.095369,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":566037000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0.042857,"change":0.03,"latestPrice":0.73,"volume":26000,"market":"HK","high":0.73,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000104,"peRate":1.590414,"amplitude":0.042857,"marketValue":181902881.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.026667,"changeRate60Day":0.013889,"changeRateWTD":0,"changeRateMTD":0.020979,"changeRateQTD":0.028169,"changeRateYTD":-0.179775,"amount":18680,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.590414,"pbRate":0.354256,"volumeRatio":0.792683,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":181902881.9,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.015888,"change":0.34,"latestPrice":21.74,"volume":6911010,"market":"HK","high":21.76,"low":20.84,"preClose":21.4,"open":21.18,"turnoverRate":0.011773,"peRate":6.247126,"amplitude":0.042991,"marketValue":12761380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.010919,"changeRate20Day":-0.067833,"changeRate60Day":-0.021118,"changeRateWTD":-0.010919,"changeRateMTD":0.001843,"changeRateQTD":0.023107,"changeRateYTD":-0.036091,"amount":149291509,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.247126,"pbRate":0.849945,"volumeRatio":4.401519,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.072254,"floatMarketCap":12761380000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.0059,"change":0.02,"latestPrice":3.41,"volume":708000,"market":"HK","high":3.41,"low":3.36,"preClose":3.39,"open":3.36,"turnoverRate":0.001454,"peRate":9.227813,"amplitude":0.014749,"marketValue":1660670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.151,"changeRate5Day":0.011869,"changeRate20Day":0.033333,"changeRate60Day":0.055728,"changeRateWTD":0.011869,"changeRateMTD":0.016393,"changeRateQTD":0.039634,"changeRateYTD":-0.012453,"amount":2407830,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.227813,"pbRate":0.917617,"volumeRatio":0.803031,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.11,"floatMarketCap":1660670000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0,"change":0,"latestPrice":38.5,"volume":1037059,"market":"HK","high":38.56,"low":37.76,"preClose":38.5,"open":38.56,"turnoverRate":0.000405,"peRate":12.705059,"amplitude":0.020779,"marketValue":98521500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.021352,"changeRate20Day":-0.075852,"changeRate60Day":-0.051257,"changeRateWTD":-0.021352,"changeRateMTD":-0.061433,"changeRateQTD":-0.030715,"changeRateYTD":-0.108363,"amount":39803110,"eps":3.030289,"ttmEps":2.820333,"lyrPeRate":12.705059,"pbRate":2.360844,"volumeRatio":0.654797,"roa":0.078717,"roe":0.179824,"dividePrice":1.5015,"divideRate":0.039,"floatMarketCap":98514724000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":0.079365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":0,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":0,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.00335,"change":-0.02,"latestPrice":5.95,"volume":51500,"market":"HK","high":5.97,"low":5.86,"preClose":5.97,"open":5.97,"turnoverRate":0.000133,"peRate":9.224806,"amplitude":0.018425,"marketValue":2296700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.705,"changeRate5Day":-0.008333,"changeRate20Day":-0.069586,"changeRate60Day":-0.021221,"changeRateWTD":-0.008333,"changeRateMTD":0.003373,"changeRateQTD":0.001009,"changeRateYTD":0.087155,"amount":304170,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.224806,"pbRate":0.622131,"volumeRatio":1.303375,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.092471,"floatMarketCap":2296700000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":-0.008,"change":-0.005,"latestPrice":0.62,"volume":192000,"market":"HK","high":0.625,"low":0.62,"preClose":0.625,"open":0.62,"turnoverRate":0.000211,"peRate":5.535714,"amplitude":0.008,"marketValue":563580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.455,"changeRate5Day":0.016393,"changeRate20Day":-0.03125,"changeRate60Day":0.265306,"changeRateWTD":0.016393,"changeRateMTD":-0.023622,"changeRateQTD":0.107143,"changeRateYTD":0.24,"amount":119090,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.535714,"pbRate":0.632642,"volumeRatio":0.564042,"roa":0.056776,"roe":0.119144,"dividePrice":0.004,"divideRate":0.006452,"floatMarketCap":563580000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.016717,"change":-0.22,"latestPrice":12.94,"volume":927101,"market":"HK","high":13.1,"low":12.8,"preClose":13.16,"open":13.1,"turnoverRate":0.00138,"peRate":5.060618,"amplitude":0.022796,"marketValue":8695680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.080901,"changeRate20Day":0.121317,"changeRate60Day":0.232264,"changeRateWTD":-0.080901,"changeRateMTD":-0.05932,"changeRateQTD":0.357817,"changeRateYTD":0.146249,"amount":12013793,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.060618,"pbRate":0.534201,"volumeRatio":0.682179,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.082689,"floatMarketCap":8695680000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.022613,"change":-0.27,"latestPrice":11.67,"volume":26807853,"market":"HK","high":11.94,"low":11.47,"preClose":11.94,"open":11.94,"turnoverRate":0.002717,"peRate":12.91901,"amplitude":0.039363,"marketValue":115136220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.03394,"changeRate20Day":-0.058871,"changeRate60Day":-0.035298,"changeRateWTD":-0.03394,"changeRateMTD":-0.099537,"changeRateQTD":0.11164,"changeRateYTD":-0.02204,"amount":312480218,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.91901,"pbRate":3.717261,"volumeRatio":2.275036,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.057412,"floatMarketCap":115136220000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":6190000,"market":"HK","high":0.3,"low":0.29,"preClose":0.3,"open":0.295,"turnoverRate":0.000853,"peRate":4.574132,"amplitude":0.033333,"marketValue":2104529999.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.205,"changeRate5Day":-0.016949,"changeRate20Day":0.066176,"changeRate60Day":0.20332,"changeRateWTD":-0.016949,"changeRateMTD":-0.003436,"changeRateQTD":0.20332,"changeRateYTD":0.361502,"amount":1804600,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.574132,"pbRate":0.35814,"volumeRatio":1.870091,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.070345,"floatMarketCap":2104529999.71,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.063492,"change":-0.02,"latestPrice":0.295,"volume":368000,"market":"HK","high":0.315,"low":0.29,"preClose":0.315,"open":0.315,"turnoverRate":0.000084,"peRate":0,"amplitude":0.079365,"marketValue":1299185592.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.115,"changeRate5Day":-0.157143,"changeRate20Day":0.134615,"changeRate60Day":0.353211,"changeRateWTD":-0.157143,"changeRateMTD":-0.180556,"changeRateQTD":0.113208,"changeRateYTD":1.122302,"amount":110080,"eps":-0.007144,"ttmEps":-0.022585,"lyrPeRate":0,"pbRate":0.384847,"volumeRatio":0.228515,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1299185592.905,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0}]}}}