Electric Power Equipment

797.649

-14.074-1.73%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:810.406

Open:810.406

Low:783.217

Close:811.722

Volume:37.70M

Turnover:365.61M

Market Cap:188.19B

Float Cap:35.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.239	0.00%	0.000	22.00K	5K	208.65M
GOLDWIND HK 02208	9.14	-0.22%	-0.020	13.28M	120.77M	38.57B
SH ELECTRIC HK 02727	3	-0.99%	-0.030	11.60M	34.56M	46.62B
HARBIN ELECTRIC HK 01133	14.89	-2.04%	-0.310	7.84M	115.17M	33.29B
DONGFANG ELEC HK 01072	19.66	-3.06%	-0.620	4.84M	94.99M	67.98B
C TRANSMISSION HK 00658	1.02	-3.77%	-0.040	117.00K	120.74K	1.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":797.6487,"timestamp":1789114133774,"preClose":811.72235,"halted":0,"volume":37699966,"delay":0,"changeRate":-0.017338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.073669,"latestTime":"09-11 16:00:00","open":810.4064,"high":810.4064,"low":783.2168,"amount":365610554,"amplitude":0.033496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.584204,"peRate":21.451859,"turnoverRate":0.005472,"increases":0,"decrements":5,"flats":1,"marketCap":188189243856,"floatMarketCap":35574135552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":810.4064,"amplitude":0.033496,"preClose":811.72235,"low":783.2168,"pbRate":"1.584204","latestPrice":797.6487,"volume":37699966,"delay":0,"open":810.4064,"prevYearClose":1024.0974,"prevWeekClose":833.45,"prevMonthClose":842.038,"prevQuarterClose":873.733,"fiveDayClose":833.45,"twentyDayClose":908.249,"sixtyDayClose":993.345,"secType":"PLATE","market":"HK","turnoverRate":0.005472,"peRate":21.451859,"marketCap":188189243856,"floatMarketCap":35574135552,"timestamp":1789114133774,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0,"change":0,"latestPrice":0.239,"volume":22000,"market":"HK","high":0.239,"low":0.221,"preClose":0.239,"open":0.238,"turnoverRate":0.000085,"peRate":0,"amplitude":0.075314,"marketValue":208647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.214,"changeRate5Day":-0.032389,"changeRate20Day":0,"changeRate60Day":-0.189831,"changeRateWTD":-0.032389,"changeRateMTD":-0.012397,"changeRateQTD":-0.146429,"changeRateYTD":-0.114815,"amount":5068,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.645574,"volumeRatio":0.119306,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":61650050,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.002183,"change":-0.02,"latestPrice":9.14,"volume":13275190,"market":"HK","high":9.205,"low":8.96,"preClose":9.16,"open":9.16,"turnoverRate":0.017241,"peRate":12.296276,"amplitude":0.026747,"marketValue":38570800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.002743,"changeRate20Day":-0.136106,"changeRate60Day":-0.156827,"changeRateWTD":0.002743,"changeRateMTD":-0.040923,"changeRateQTD":-0.131179,"changeRateYTD":-0.303937,"amount":120774082,"eps":0.743314,"ttmEps":0.844581,"lyrPeRate":12.296276,"pbRate":0.742189,"volumeRatio":1.299063,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025164,"floatMarketCap":7037800000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5831,"impliedVolPercentile":0.1111},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.009901,"change":-0.03,"latestPrice":3,"volume":11599586,"market":"HK","high":3.03,"low":2.95,"preClose":3.03,"open":3.03,"turnoverRate":0.003966,"peRate":33.088608,"amplitude":0.026403,"marketValue":46620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.87,"changeRate5Day":-0.014778,"changeRate20Day":-0.041534,"changeRate60Day":-0.227401,"changeRateWTD":-0.014778,"changeRateMTD":0.030928,"changeRateQTD":-0.112426,"changeRateYTD":-0.221386,"amount":34555461,"eps":0.090666,"ttmEps":0.101364,"lyrPeRate":33.088608,"pbRate":0.720112,"volumeRatio":0.936659,"roa":0.006213,"roe":0.034149,"dividePrice":0.016668,"divideRate":0.005556,"floatMarketCap":8773446000,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.020395,"change":-0.31,"latestPrice":14.89,"volume":7841560,"market":"HK","high":15.02,"low":14.44,"preClose":15.2,"open":15.02,"turnoverRate":0.011607,"peRate":10.679078,"amplitude":0.038158,"marketValue":33294040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":8.859,"changeRate5Day":-0.10193,"changeRate20Day":-0.139306,"changeRate60Day":-0.113163,"changeRateWTD":-0.10193,"changeRateMTD":-0.11369,"changeRateQTD":-0.028068,"changeRateYTD":-0.087343,"amount":115169502,"eps":1.394315,"ttmEps":1.745132,"lyrPeRate":10.679078,"pbRate":1.515638,"volumeRatio":0.728591,"roa":0.025989,"roe":0.182646,"dividePrice":0.427461,"divideRate":0.028708,"floatMarketCap":10059252190,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.030572,"change":-0.62,"latestPrice":19.66,"volume":4844630,"market":"HK","high":20.2,"low":19.41,"preClose":20.28,"open":20.2,"turnoverRate":0.011874,"peRate":14.616004,"amplitude":0.038955,"marketValue":67984280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.017982,"changeRate20Day":-0.15911,"changeRate60Day":-0.207194,"changeRateWTD":-0.017982,"changeRateMTD":-0.053898,"changeRateQTD":-0.077861,"changeRateYTD":-0.192608,"amount":94985701,"eps":1.345101,"ttmEps":1.554689,"lyrPeRate":14.616004,"pbRate":1.260325,"volumeRatio":1.118955,"roa":0.011644,"roe":0.096691,"dividePrice":0.619916,"divideRate":0.031532,"floatMarketCap":8021280000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.037736,"change":-0.04,"latestPrice":1.02,"volume":117000,"market":"HK","high":1.05,"low":1.02,"preClose":1.06,"open":1.045,"turnoverRate":0.000072,"peRate":6.760105,"amplitude":0.028302,"marketValue":1667997387.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.95,"changeRate5Day":-0.014493,"changeRate20Day":-0.135593,"changeRate60Day":-0.476923,"changeRateWTD":-0.014493,"changeRateMTD":-0.009709,"changeRateQTD":-0.19685,"changeRateYTD":-0.374233,"amount":120740,"eps":0.150885,"ttmEps":0.271317,"lyrPeRate":6.760105,"pbRate":0.16879,"volumeRatio":1.95,"roa":0.034175,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1667997387.12,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}