Heavy Equipment

3,983.735

-108.785-2.66%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,105.676

Open:4,056.641

Low:3,944.563

Close:4,092.520

Volume:29.88M

Turnover:398.76M

Market Cap:219.31B

Float Cap:176.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	7.085	+1.21%	+0.085	2.25M	15.76M	9.01B
ZOOMLION HK 01157	6.005	-0.50%	-0.030	5.75M	34.47M	51.94B
LONKING HK 03339	3.38	-1.60%	-0.055	4.97M	16.80M	14.47B
SANY INT'L HK 00631	9.48	-2.87%	-0.280	11.44M	108.33M	31.19B
SINOTRUK HK 03808	40.84	-3.22%	-1.360	5.46M	223.39M	112.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3983.7354,"timestamp":1789114133774,"preClose":4092.5203,"halted":0,"volume":29879503,"delay":0,"changeRate":-0.026581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-108.784912,"latestTime":"09-11 16:00:00","open":4056.6414,"high":4105.6763,"low":3944.5625,"amount":398758801,"amplitude":0.039368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.46323,"peRate":12.847275,"turnoverRate":0.0022,"increases":1,"decrements":4,"flats":0,"marketCap":219308255232,"floatMarketCap":176693537792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4105.6763,"amplitude":0.039368,"preClose":4092.5203,"low":3944.5625,"pbRate":"1.46323","latestPrice":3983.7354,"volume":29879503,"delay":0,"open":4056.6414,"prevYearClose":3194.2993,"prevWeekClose":4018.668,"prevMonthClose":3942.776,"prevQuarterClose":3608.666,"fiveDayClose":4018.668,"twentyDayClose":3711.121,"sixtyDayClose":4334.422,"secType":"PLATE","market":"HK","turnoverRate":0.0022,"peRate":12.847275,"marketCap":219308255232,"floatMarketCap":176693537792,"timestamp":1789114133774,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.012143,"change":0.085,"latestPrice":7.085,"volume":2254000,"market":"HK","high":7.105,"low":6.895,"preClose":7,"open":7,"turnoverRate":0.001773,"peRate":12.887984,"amplitude":0.03,"marketValue":9005035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.015043,"changeRate20Day":-0.047715,"changeRate60Day":-0.146591,"changeRateWTD":0.015043,"changeRateMTD":-0.039973,"changeRateQTD":-0.055333,"changeRateYTD":-0.214175,"amount":15763270,"eps":0.549737,"ttmEps":0.09752,"lyrPeRate":12.887984,"pbRate":1.461419,"volumeRatio":0.750763,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028257,"floatMarketCap":9005035000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.004971,"change":-0.03,"latestPrice":6.005,"volume":5750074,"market":"HK","high":6.055,"low":5.91,"preClose":6.035,"open":6.005,"turnoverRate":0.003704,"peRate":9.16786,"amplitude":0.024027,"marketValue":51937245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.875,"changeRate5Day":-0.002492,"changeRate20Day":-0.12591,"changeRate60Day":-0.243988,"changeRateWTD":-0.002492,"changeRateMTD":-0.014766,"changeRateQTD":-0.12971,"changeRateYTD":-0.201038,"amount":34474913,"eps":0.655006,"ttmEps":0.551172,"lyrPeRate":9.16786,"pbRate":0.770236,"volumeRatio":1.296167,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.074455,"floatMarketCap":9322807825.74,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.016012,"change":-0.055,"latestPrice":3.38,"volume":4973000,"market":"HK","high":3.435,"low":3.32,"preClose":3.435,"open":3.4,"turnoverRate":0.001162,"peRate":9.510311,"amplitude":0.033479,"marketValue":14466399996.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.037037,"changeRate20Day":0.145763,"changeRate60Day":0.220217,"changeRateWTD":-0.037037,"changeRateMTD":-0.042493,"changeRateQTD":0.3,"changeRateYTD":0.22597,"amount":16803989,"eps":0.355404,"ttmEps":0.39403,"lyrPeRate":9.510311,"pbRate":1.077967,"volumeRatio":1.172957,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.059201,"floatMarketCap":14466399996.619999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.028689,"change":-0.28,"latestPrice":9.48,"volume":11441994,"market":"HK","high":9.755,"low":9.36,"preClose":9.76,"open":9.68,"turnoverRate":0.003478,"peRate":19.75,"amplitude":0.040471,"marketValue":31189200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.001585,"changeRate20Day":0.296854,"changeRate60Day":0.231169,"changeRateWTD":0.001585,"changeRateMTD":0.041186,"changeRateQTD":0.427711,"changeRateYTD":0.144651,"amount":108325694,"eps":0.48,"ttmEps":0.596,"lyrPeRate":19.75,"pbRate":1.992161,"volumeRatio":0.862933,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.036941,"floatMarketCap":31189200000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.032227,"change":-1.36,"latestPrice":40.84,"volume":5460435,"market":"HK","high":41.82,"low":40.36,"preClose":42.2,"open":41.6,"turnoverRate":0.001978,"peRate":13.692683,"amplitude":0.034597,"marketValue":112759240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":19.382,"changeRate5Day":0.016704,"changeRate20Day":0.076153,"changeRate60Day":-0.098833,"changeRateWTD":0.016704,"changeRateMTD":0.043514,"changeRateQTD":0.112079,"changeRateYTD":0.551731,"amount":223390935,"eps":2.982615,"ttmEps":3.356056,"lyrPeRate":13.692683,"pbRate":2.04141,"volumeRatio":0.778087,"roa":0.03845,"roe":0.163001,"dividePrice":2.0594,"divideRate":0.050426,"floatMarketCap":112758967964.76001,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}