HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

635.864

+3.4000.54%

Number of Gainers:4

Number of Losers:3

Number of Flat:3

PE:- -

High:649.825

Open:628.215

Low:619.300

Close:632.463

Volume:98.98M

Turnover:707.04M

Market Cap:159.22B

Float Cap:159.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U-PRESID CHINA HK 00220	7.445	+3.69%	+0.265	18.67M	135.56M	32.15B
VITASOY INT'L HK 00345	6.4	+1.35%	+0.085	824.34K	5.24M	6.52B
COFCO JOYCOME HK 01610	1.22	+0.41%	+0.005	15.08M	18.24M	5.59B
TINGYI HK 00322	12.07	+0.08%	+0.010	39.72M	478.33M	68.04B
ZHOU HEI YA HK 01458	1.25	0.00%	0.000	612.00K	758.21K	2.60B
LABIXIAOXIN HK 01262	3.12	0.00%	0.000	36.20K	113.17K	745.68M
YURUN FOOD HK 01068	0.077	0.00%	0.000	956.00K	73.88K	140.37M
WANT WANT CHINA HK 00151	2.835	-0.53%	-0.015	19.35M	54.62M	33.27B
QINQIN FOODS HK 01583	0.985	-1.50%	-0.015	2K	2K	742.69M
CHINA FOODS HK 00506	3.76	-2.46%	-0.095	3.73M	14.10M	10.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":635.86383,"timestamp":1789114133774,"preClose":632.4634,"halted":0,"volume":98977505,"delay":0,"changeRate":0.005377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.400452,"latestTime":"09-11 16:00:00","open":628.2152,"high":649.82544,"low":619.30035,"amount":707036811,"amplitude":0.048264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.061456,"peRate":14.847998,"turnoverRate":0.002162,"increases":3,"decrements":5,"flats":2,"marketCap":159220168576,"floatMarketCap":159220149760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":649.82544,"amplitude":0.048264,"preClose":632.4634,"low":619.30035,"pbRate":"2.061456","latestPrice":635.86383,"volume":98977505,"delay":0,"open":628.2152,"prevYearClose":739.0128,"prevWeekClose":660.656,"prevMonthClose":660.943,"prevQuarterClose":585.561,"fiveDayClose":660.656,"twentyDayClose":686.624,"sixtyDayClose":635.371,"secType":"PLATE","market":"HK","turnoverRate":0.002162,"peRate":14.847998,"marketCap":159220168576,"floatMarketCap":159220149760,"timestamp":1789114133774,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.036908,"change":0.265,"latestPrice":7.445,"volume":18665169,"market":"HK","high":7.445,"low":7.035,"preClose":7.18,"open":7.18,"turnoverRate":0.004322,"peRate":13.408755,"amplitude":0.057103,"marketValue":32154955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":-0.000671,"changeRate20Day":-0.048562,"changeRate60Day":0.04418,"changeRateWTD":-0.000671,"changeRateMTD":0.003369,"changeRateQTD":0.102963,"changeRateYTD":-0.016642,"amount":135556090,"eps":0.555234,"ttmEps":0.586497,"lyrPeRate":13.408755,"pbRate":2.122433,"volumeRatio":1.639926,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.073835,"floatMarketCap":32154955000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.01346,"change":0.085,"latestPrice":6.4,"volume":824337,"market":"HK","high":6.425,"low":6.215,"preClose":6.315,"open":6.265,"turnoverRate":0.00081,"peRate":24.3346,"amplitude":0.033254,"marketValue":6515200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.996,"week52Low":5.505,"changeRate5Day":-0.009288,"changeRate20Day":0.020245,"changeRate60Day":0.122807,"changeRateWTD":-0.009288,"changeRateMTD":-0.010054,"changeRateQTD":0.00835,"changeRateYTD":0.043875,"amount":5240431,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.3346,"pbRate":2.245689,"volumeRatio":1.714996,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027344,"floatMarketCap":6515200000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.004115,"change":0.005,"latestPrice":1.22,"volume":15077000,"market":"HK","high":1.235,"low":1.18,"preClose":1.215,"open":1.22,"turnoverRate":0.00329,"peRate":0,"amplitude":0.045267,"marketValue":5590037954.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.93,"changeRate5Day":0.042735,"changeRate20Day":0.119266,"changeRate60Day":0.161905,"changeRateWTD":0.042735,"changeRateMTD":0.14554,"changeRateQTD":0.257732,"changeRateYTD":-0.217949,"amount":18244945,"eps":-0.190419,"ttmEps":-0.667895,"lyrPeRate":0,"pbRate":0.676695,"volumeRatio":0.297223,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5590037954.059999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":0.000829,"change":0.01,"latestPrice":12.07,"volume":39717670,"market":"HK","high":12.18,"low":11.85,"preClose":12.06,"open":11.85,"turnoverRate":0.007046,"peRate":12.924992,"amplitude":0.027363,"marketValue":68038590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.038247,"changeRate20Day":-0.09588,"changeRate60Day":0.176413,"changeRateWTD":-0.038247,"changeRateMTD":-0.054075,"changeRateQTD":0.234151,"changeRateYTD":0.110907,"amount":478329446,"eps":0.93385,"ttmEps":0.967427,"lyrPeRate":12.924992,"pbRate":4.506281,"volumeRatio":2.79107,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.076379,"floatMarketCap":68038590000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.25,"volume":612001,"market":"HK","high":1.26,"low":1.22,"preClose":1.25,"open":1.22,"turnoverRate":0.000294,"peRate":13.838693,"amplitude":0.032,"marketValue":2601249998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.015748,"changeRate20Day":-0.007937,"changeRate60Day":-0.031008,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":0.05042,"changeRateYTD":-0.18354,"amount":758208,"eps":0.090326,"ttmEps":0.082119,"lyrPeRate":13.838693,"pbRate":0.653225,"volumeRatio":1.028399,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072,"floatMarketCap":2601249998.75,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":3.12,"volume":36200,"market":"HK","high":3.15,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0.000151,"peRate":57.507281,"amplitude":0.009615,"marketValue":745680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.022951,"changeRate20Day":0.009709,"changeRate60Day":0.273469,"changeRateWTD":0.022951,"changeRateMTD":-0.107296,"changeRateQTD":0.310924,"changeRateYTD":0.56,"amount":113174,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":57.507281,"pbRate":2.08817,"volumeRatio":0.665441,"roa":0.009685,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":745680000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.077,"volume":956000,"market":"HK","high":0.079,"low":0.076,"preClose":0.077,"open":0.079,"turnoverRate":0.000524,"peRate":0,"amplitude":0.038961,"marketValue":140371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.073,"changeRate5Day":0.026667,"changeRate20Day":-0.012821,"changeRate60Day":-0.049383,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":-0.025316,"changeRateYTD":-0.273585,"amount":73883,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.171384,"volumeRatio":1.287022,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":140352185.05,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.005263,"change":-0.015,"latestPrice":2.835,"volume":19354209,"market":"HK","high":2.84,"low":2.785,"preClose":2.85,"open":2.84,"turnoverRate":0.001649,"peRate":7.455769,"amplitude":0.019298,"marketValue":33265890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.785,"changeRate5Day":-0.081037,"changeRate20Day":-0.117647,"changeRate60Day":-0.274751,"changeRateWTD":-0.081037,"changeRateMTD":-0.078049,"changeRateQTD":-0.135671,"changeRateYTD":-0.368597,"amount":54618070,"eps":0.380242,"ttmEps":0.380242,"lyrPeRate":7.455769,"pbRate":1.429487,"volumeRatio":1.098855,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.038095,"floatMarketCap":33265890000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.3297,"impliedVolPercentile":0.8612},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.015,"change":-0.015,"latestPrice":0.985,"volume":2000,"market":"HK","high":0.985,"low":0.9,"preClose":1,"open":0.9,"turnoverRate":0.000003,"peRate":0,"amplitude":0.085,"marketValue":742690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0.026042,"changeRate20Day":-0.079439,"changeRate60Day":0.05914,"changeRateWTD":0.026042,"changeRateMTD":-0.005051,"changeRateQTD":0.132184,"changeRateYTD":-0.227451,"amount":1885,"eps":-0.003509,"ttmEps":-0.029289,"lyrPeRate":0,"pbRate":0.534812,"volumeRatio":0.221239,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.03509,"divideRate":0.035624,"floatMarketCap":742690000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.024643,"change":-0.095,"latestPrice":3.76,"volume":3732919,"market":"HK","high":3.845,"low":3.745,"preClose":3.855,"open":3.83,"turnoverRate":0.001335,"peRate":10.449388,"amplitude":0.02594,"marketValue":10516720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":-0.066998,"changeRate20Day":0.134238,"changeRate60Day":0.139394,"changeRateWTD":-0.066998,"changeRateMTD":-0.022107,"changeRateQTD":0.216828,"changeRateYTD":-0.086935,"amount":14100679,"eps":0.35983,"ttmEps":0.379368,"lyrPeRate":10.449388,"pbRate":1.268411,"volumeRatio":0.561589,"roa":0.066641,"roe":0.141871,"dividePrice":0.1769,"divideRate":0.047048,"floatMarketCap":10516720000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}