HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

891.084

-11.694-1.30%

Number of Gainers:- -

Number of Losers:8

Number of Flat:1

PE:- -

High:898.610

Open:898.379

Low:877.766

Close:902.778

Volume:179.26M

Turnover:4.82B

Market Cap:3.03T

Float Cap:1.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PICC P&C HK 02328	17.04	0.00%	0.000	25.05M	426.11M	379.02B
CPIC HK 02601	29.4	-0.68%	-0.200	6.98M	203.85M	282.83B
PICC GROUP HK 01339	5.9	-0.76%	-0.045	36.07M	212.05M	260.92B
CHINA RE HK 01508	1.24	-0.80%	-0.010	13.59M	16.77M	52.68B
CHINA TAIPING HK 00966	21.28	-1.30%	-0.280	6.21M	132.17M	76.48B
PING AN HK 02318	54	-1.55%	-0.850	47.86M	2.58B	977.83B
NCI HK 01336	47.58	-1.57%	-0.760	5.61M	266.36M	148.45B
CHINA LIFE HK 02628	29.6	-1.79%	-0.540	30.80M	909.41M	836.64B
ZA ONLINE HK 06060	10.16	-2.03%	-0.210	7.10M	71.86M	17.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":891.0841,"timestamp":1789114133774,"preClose":902.7779,"halted":0,"volume":179261483,"delay":0,"changeRate":-0.012953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.693787,"latestTime":"09-11 16:00:00","open":898.3787,"high":898.61017,"low":877.766,"amount":4815203145,"amplitude":0.023089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.039312,"peRate":4.805303,"turnoverRate":0.003499,"increases":0,"decrements":8,"flats":1,"marketCap":3031030438912,"floatMarketCap":1023531180544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":898.61017,"amplitude":0.023089,"preClose":902.7779,"low":877.766,"pbRate":"1.039312","latestPrice":891.0841,"volume":179261483,"delay":0,"open":898.3787,"prevYearClose":975.7064,"prevWeekClose":939.829,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":939.829,"twentyDayClose":853.617,"sixtyDayClose":902.723,"secType":"PLATE","market":"HK","turnoverRate":0.003499,"peRate":4.805303,"marketCap":3031030438912,"floatMarketCap":1023531180544,"timestamp":1789114133774,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02328","nameCN":"PICC P&C","changeRate":0,"change":0,"latestPrice":17.04,"volume":25051526,"market":"HK","high":17.1,"low":16.77,"preClose":17.04,"open":16.93,"turnoverRate":0.003631,"peRate":8.02668,"amplitude":0.019366,"marketValue":379020720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.02906,"changeRate20Day":0.112998,"changeRate60Day":0.135924,"changeRateWTD":-0.02906,"changeRateMTD":0,"changeRateQTD":0.233531,"changeRateYTD":0.079711,"amount":426111967,"eps":2.12292,"ttmEps":2.535808,"lyrPeRate":8.02668,"pbRate":1.067034,"volumeRatio":1.001093,"roa":0.046212,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.045112,"floatMarketCap":117563966914.31999,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2795,"impliedVolPercentile":0.2204},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.006757,"change":-0.2,"latestPrice":29.4,"volume":6979284,"market":"HK","high":29.44,"low":28.7,"preClose":29.6,"open":29.44,"turnoverRate":0.002515,"peRate":4.537123,"amplitude":0.025,"marketValue":282828000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.050847,"changeRate20Day":0.053575,"changeRate60Day":-0.022931,"changeRateWTD":-0.050847,"changeRateMTD":-0.011299,"changeRateQTD":0.111573,"changeRateYTD":-0.114485,"amount":203850619,"eps":6.479877,"ttmEps":6.541773,"lyrPeRate":4.537123,"pbRate":0.757544,"volumeRatio":0.724118,"roa":0.014481,"roe":0.175429,"dividePrice":1.836355,"divideRate":0.062461,"floatMarketCap":81593820000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3199,"impliedVolPercentile":0.1102},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.007569,"change":-0.045,"latestPrice":5.9,"volume":36074007,"market":"HK","high":5.985,"low":5.82,"preClose":5.945,"open":5.98,"turnoverRate":0.004134,"peRate":5.057269,"amplitude":0.027754,"marketValue":260921600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.056,"changeRate20Day":0.166008,"changeRate60Day":0.116367,"changeRateWTD":-0.056,"changeRateMTD":0.031469,"changeRateQTD":0.304444,"changeRateYTD":-0.093702,"amount":212049804,"eps":1.166638,"ttmEps":1.437627,"lyrPeRate":5.057269,"pbRate":0.655838,"volumeRatio":0.71543,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.042203,"floatMarketCap":51484780600,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3222,"impliedVolPercentile":0.2898},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"volume":13590920,"market":"HK","high":1.245,"low":1.22,"preClose":1.25,"open":1.24,"turnoverRate":0.002035,"peRate":4.60932,"amplitude":0.02,"marketValue":52675200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.071161,"changeRate20Day":0.033333,"changeRate60Day":0.074523,"changeRateWTD":-0.071161,"changeRateMTD":-0.008,"changeRateQTD":0.117117,"changeRateYTD":-0.206654,"amount":16769098,"eps":0.26902,"ttmEps":0.292747,"lyrPeRate":4.60932,"pbRate":0.40011,"volumeRatio":0.799136,"roa":0.019318,"roe":0.093704,"dividePrice":0.080823,"divideRate":0.06518,"floatMarketCap":8282476708,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.012987,"change":-0.28,"latestPrice":21.28,"volume":6208369,"market":"HK","high":21.58,"low":20.86,"preClose":21.56,"open":21.32,"turnoverRate":0.001727,"peRate":2.934768,"amplitude":0.033395,"marketValue":76480320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.296,"changeRate5Day":-0.0609,"changeRate20Day":0.04931,"changeRate60Day":0.067523,"changeRateWTD":-0.0609,"changeRateMTD":0.004721,"changeRateQTD":0.25947,"changeRateYTD":0.214335,"amount":132173153,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.934768,"pbRate":0.639335,"volumeRatio":1.001699,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.057829,"floatMarketCap":76480320000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.015497,"change":-0.85,"latestPrice":54,"volume":47856853,"market":"HK","high":54.25,"low":53.25,"preClose":54.85,"open":54.15,"turnoverRate":0.006426,"peRate":6.205315,"amplitude":0.018232,"marketValue":977832000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.055118,"changeRate20Day":0.009402,"changeRate60Day":-0.017592,"changeRateWTD":-0.055118,"changeRateMTD":-0.025411,"changeRateQTD":0.07959,"changeRateYTD":-0.124656,"amount":2576616799,"eps":8.702218,"ttmEps":9.781599,"lyrPeRate":6.205315,"pbRate":0.813165,"volumeRatio":1.382246,"roa":0.011499,"roe":0.131052,"dividePrice":3.193153,"divideRate":0.059132,"floatMarketCap":402169153248,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2833,"impliedVolPercentile":0.3265},{"symbol":"01336","nameCN":"NCI","changeRate":-0.015722,"change":-0.76,"latestPrice":47.58,"volume":5607387,"market":"HK","high":48.3,"low":46.9,"preClose":48.34,"open":48.3,"turnoverRate":0.005422,"peRate":3.497896,"amplitude":0.028962,"marketValue":148449600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.059684,"changeRate20Day":0.047556,"changeRate60Day":-0.039312,"changeRateWTD":-0.059684,"changeRateMTD":0.025431,"changeRateQTD":0.087617,"changeRateYTD":-0.079085,"amount":266359803,"eps":13.602464,"ttmEps":16.599324,"lyrPeRate":3.497896,"pbRate":1.027025,"volumeRatio":0.770762,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.065206,"floatMarketCap":49202823430.799995,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3781,"impliedVolPercentile":0.2735},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.017916,"change":-0.54,"latestPrice":29.6,"volume":30797407,"market":"HK","high":30.08,"low":29.14,"preClose":30.14,"open":29.84,"turnoverRate":0.004139,"peRate":4.643423,"amplitude":0.031188,"marketValue":836643999970.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.042071,"changeRate20Day":0.104478,"changeRate60Day":0.012693,"changeRateWTD":-0.042071,"changeRateMTD":-0.023102,"changeRateQTD":0.110278,"changeRateYTD":0.109612,"amount":909411598,"eps":6.374608,"ttmEps":10.246195,"lyrPeRate":4.643423,"pbRate":1.076919,"volumeRatio":0.670954,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032767,"floatMarketCap":220258780000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3225,"impliedVolPercentile":0.102},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.020251,"change":-0.21,"latestPrice":10.16,"volume":7095730,"market":"HK","high":10.35,"low":10,"preClose":10.37,"open":10.35,"turnoverRate":0.00434,"peRate":12.430416,"amplitude":0.033751,"marketValue":17119600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.127148,"changeRate20Day":-0.036053,"changeRate60Day":-0.063594,"changeRateWTD":-0.127148,"changeRateMTD":-0.110333,"changeRateQTD":0.128889,"changeRateYTD":-0.368552,"amount":71860304,"eps":0.81735,"ttmEps":1.383728,"lyrPeRate":12.430416,"pbRate":0.543309,"volumeRatio":0.715049,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16609699064,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4127,"impliedVolPercentile":0.4939}]}}}