Pulp and Paper

545.374

-14.537-2.60%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:560.757

Open:559.085

Low:536.227

Close:559.912

Volume:14.36M

Turnover:74.43M

Market Cap:47.87B

Float Cap:46.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.1	+1.85%	+0.020	216.00K	236.26K	1.17B
ND PAPER HK 02689	6.295	-2.48%	-0.160	9.97M	62.70M	29.54B
LEE & MAN PAPER HK 02314	3.58	-3.11%	-0.115	3.00M	10.77M	15.38B
CHENMING PAPER HK 01812	0.615	-3.91%	-0.025	1.17M	729.17K	1.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":545.3744,"timestamp":1789114133774,"preClose":559.91187,"halted":0,"volume":14364617,"delay":0,"changeRate":-0.025964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.537476,"latestTime":"09-11 16:00:00","open":559.0854,"high":560.75726,"low":536.2268,"amount":74429657,"amplitude":0.043811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.51202,"peRate":60.825294,"turnoverRate":0.001291,"increases":1,"decrements":3,"flats":0,"marketCap":47872652544,"floatMarketCap":46388564704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":560.75726,"amplitude":0.043811,"preClose":559.91187,"low":536.2268,"pbRate":"0.51202","latestPrice":545.3744,"volume":14364617,"delay":0,"open":559.0854,"prevYearClose":490.21765,"prevWeekClose":571.711,"prevMonthClose":585.058,"prevQuarterClose":535.659,"fiveDayClose":571.711,"twentyDayClose":669.741,"sixtyDayClose":564.778,"secType":"PLATE","market":"HK","turnoverRate":0.001291,"peRate":60.825294,"marketCap":47872652544,"floatMarketCap":46388564704,"timestamp":1789114133774,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"volume":216000,"market":"HK","high":1.1,"low":1.08,"preClose":1.08,"open":1.1,"turnoverRate":0.000203,"peRate":6.269666,"amplitude":0.018519,"marketValue":1171500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.71,"changeRate5Day":-0.004525,"changeRate20Day":0.094527,"changeRate60Day":0.182796,"changeRateWTD":-0.004525,"changeRateMTD":0.128205,"changeRateQTD":0.358025,"changeRateYTD":-0.236111,"amount":236260,"eps":0.175448,"ttmEps":0.152001,"lyrPeRate":6.269666,"pbRate":0.204392,"volumeRatio":0.770603,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1171500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.024787,"change":-0.16,"latestPrice":6.295,"volume":9974924,"market":"HK","high":6.42,"low":6.225,"preClose":6.455,"open":6.42,"turnoverRate":0.002126,"peRate":14.290747,"amplitude":0.030209,"marketValue":29537530005.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.050528,"changeRate20Day":-0.220433,"changeRate60Day":-0.105824,"changeRateWTD":-0.050528,"changeRateMTD":-0.076979,"changeRateQTD":-0.078331,"changeRateYTD":0.065144,"amount":62695056,"eps":0.440495,"ttmEps":0.813636,"lyrPeRate":14.290747,"pbRate":0.486072,"volumeRatio":0.75842,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":29537530005.245,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.031123,"change":-0.115,"latestPrice":3.58,"volume":3000193,"market":"HK","high":3.75,"low":3.57,"preClose":3.695,"open":3.685,"turnoverRate":0.000699,"peRate":7.920354,"amplitude":0.048714,"marketValue":15376100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.041499,"changeRate20Day":-0.132121,"changeRate60Day":0.155957,"changeRateWTD":-0.041499,"changeRateMTD":-0.064052,"changeRateQTD":0.280401,"changeRateYTD":0.349925,"amount":10769169,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.920354,"pbRate":0.46406,"volumeRatio":0.993136,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.057263,"floatMarketCap":15376100000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.039063,"change":-0.025,"latestPrice":0.615,"volume":1173500,"market":"HK","high":0.635,"low":0.61,"preClose":0.64,"open":0.635,"turnoverRate":0.002221,"peRate":0,"amplitude":0.039063,"marketValue":1808995563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133803,"changeRateWTD":0,"changeRateMTD":0.008197,"changeRateQTD":-0.053846,"changeRateYTD":-0.211538,"amount":729172,"eps":-3.310118,"ttmEps":-2.09607,"lyrPeRate":0,"pbRate":9.926523,"volumeRatio":1.270709,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":324907728.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}